| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | JPY | 351.6667 | 351.6667 | 346 | 347.3333 | 347.3333 | -6 (-1.70%) | 42,300 |
| 22 Oct 2012 | JPY | 345.3333 | 353.3333 | 344.6667 | 353.3333 | 353.3333 | +12.667 (+3.72%) | 13,500 |
| 19 Oct 2012 | JPY | 361.6667 | 363.3333 | 340.6667 | 340.6667 | 340.6667 | -18.333 (-5.11%) | 41,400 |
| 18 Oct 2012 | JPY | 358.3333 | 361.3333 | 355.6667 | 359 | 359 | +0.667 (+0.19%) | 6,300 |
| 17 Oct 2012 | JPY | 356.6667 | 358.3333 | 354 | 358.3333 | 358.3333 | +4 (+1.13%) | 6,600 |
| 16 Oct 2012 | JPY | 356.6667 | 360 | 353.3333 | 354.3333 | 354.3333 | -5.667 (-1.57%) | 24,600 |
| 15 Oct 2012 | JPY | 360 | 360 | 353.3333 | 360 | 360 | -1.333 (-0.37%) | 9,000 |
| 12 Oct 2012 | JPY | 362.6667 | 362.6667 | 353.3333 | 361.3333 | 361.3333 | -2 (-0.55%) | 10,200 |
| 11 Oct 2012 | JPY | 371 | 371 | 353.3333 | 363.3333 | 363.3333 | -8.333 (-2.24%) | 60,300 |
| 10 Oct 2012 | JPY | 370.6667 | 374.6667 | 370.6667 | 371.6667 | 371.6667 | -0.333 (-0.09%) | 6,900 |
| 9 Oct 2012 | JPY | 379.6667 | 379.6667 | 368.3333 | 372 | 372 | -8 (-2.11%) | 13,200 |
| 5 Oct 2012 | JPY | 376.6667 | 380 | 375.6667 | 380 | 380 | +5 (+1.33%) | 3,300 |
| 4 Oct 2012 | JPY | 389 | 389 | 375 | 375 | 375 | -14 (-3.60%) | 15,000 |
| 3 Oct 2012 | JPY | 389.3333 | 389.6667 | 386.3333 | 389 | 389 | +4 (+1.04%) | 13,200 |
| 2 Oct 2012 | JPY | 382.3333 | 385 | 379.6667 | 385 | 385 | +7.667 (+2.03%) | 12,900 |
| 1 Oct 2012 | JPY | 369.3333 | 381 | 369.3333 | 377.3333 | 377.3333 | +8.333 (+2.26%) | 17,700 |
| 28 Sep 2012 | JPY | 364 | 373.3333 | 364 | 369 | 369 | -1.667 (-0.45%) | 11,700 |
| 27 Sep 2012 | JPY | 357 | 373.3333 | 357 | 370.6667 | 370.6667 | +14 (+3.93%) | 26,700 |
| 26 Sep 2012 | JPY | 354.6667 | 360 | 354 | 356.6667 | 356.6667 | +6.333 (+1.81%) | 10,800 |
| 25 Sep 2012 | JPY | 353 | 353.3333 | 350.3333 | 350.3333 | 350.3333 | -0.333 (-0.10%) | 9,600 |
| 24 Sep 2012 | JPY | 355 | 356.3333 | 350.3333 | 350.6667 | 350.6667 | -4.333 (-1.22%) | 12,000 |
| 21 Sep 2012 | JPY | 353.3333 | 359.6667 | 351 | 355 | 355 | +3.333 (+0.95%) | 21,600 |
| 20 Sep 2012 | JPY | 356.6667 | 357.6667 | 351.6667 | 351.6667 | 351.6667 | 0.0 (0.0%) | 13,800 |
| 19 Sep 2012 | JPY | 355 | 355 | 350 | 351.6667 | 351.6667 | -1.667 (-0.47%) | 18,900 |
| 18 Sep 2012 | JPY | 353.3333 | 354.6667 | 351.3333 | 353.3333 | 353.3333 | +4.333 (+1.24%) | 23,700 |
| 14 Sep 2012 | JPY | 350 | 351.6667 | 348.3333 | 349 | 349 | +2.667 (+0.77%) | 27,900 |
| 13 Sep 2012 | JPY | 348.3333 | 351 | 345 | 346.3333 | 346.3333 | -4.667 (-1.33%) | 27,000 |
| 12 Sep 2012 | JPY | 350.3333 | 351 | 345.6667 | 351 | 351 | -3.333 (-0.94%) | 35,400 |
| 11 Sep 2012 | JPY | 360.3333 | 365 | 344 | 354.3333 | 354.3333 | -35.667 (-9.15%) | 106,800 |
| 10 Sep 2012 | JPY | 383.6667 | 393.3333 | 383.6667 | 390 | 390 | +10.333 (+2.72%) | 21,000 |
