Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,410 | 3,410 | 3,380 | 3,410 | 3,410 | +20 (+0.59%) | 7,600 |
27 Jun 2024 | JPY | 3,410 | 3,410 | 3,390 | 3,390 | 3,390 | +5 (+0.15%) | 2,000 |
26 Jun 2024 | JPY | 3,480 | 3,480 | 3,370 | 3,385 | 3,385 | -60 (-1.74%) | 13,200 |
25 Jun 2024 | JPY | 3,480 | 3,480 | 3,445 | 3,445 | 3,445 | -35 (-1.01%) | 5,600 |
24 Jun 2024 | JPY | 3,400 | 3,480 | 3,400 | 3,480 | 3,480 | +80 (+2.35%) | 16,000 |
21 Jun 2024 | JPY | 3,415 | 3,420 | 3,395 | 3,400 | 3,400 | -20 (-0.58%) | 3,900 |
20 Jun 2024 | JPY | 3,440 | 3,440 | 3,385 | 3,420 | 3,420 | +5 (+0.15%) | 6,000 |
19 Jun 2024 | JPY | 3,450 | 3,450 | 3,410 | 3,415 | 3,415 | -35 (-1.01%) | 6,100 |
18 Jun 2024 | JPY | 3,380 | 3,450 | 3,365 | 3,450 | 3,450 | +50 (+1.47%) | 8,800 |
17 Jun 2024 | JPY | 3,410 | 3,440 | 3,355 | 3,400 | 3,400 | -10 (-0.29%) | 14,900 |
14 Jun 2024 | JPY | 3,485 | 3,485 | 3,400 | 3,410 | 3,410 | -70 (-2.01%) | 27,200 |
13 Jun 2024 | JPY | 3,515 | 3,550 | 3,425 | 3,480 | 3,480 | +115 (+3.42%) | 93,200 |
12 Jun 2024 | JPY | 3,375 | 3,385 | 3,330 | 3,365 | 3,365 | 0.0 (0.0%) | 40,400 |
11 Jun 2024 | JPY | 3,375 | 3,375 | 3,340 | 3,365 | 3,365 | +25 (+0.75%) | 11,600 |
10 Jun 2024 | JPY | 3,270 | 3,350 | 3,270 | 3,340 | 3,340 | +70 (+2.14%) | 13,000 |
7 Jun 2024 | JPY | 3,255 | 3,275 | 3,245 | 3,270 | 3,270 | +25 (+0.77%) | 4,200 |
6 Jun 2024 | JPY | 3,255 | 3,255 | 3,230 | 3,245 | 3,245 | -5 (-0.15%) | 5,800 |
5 Jun 2024 | JPY | 3,195 | 3,250 | 3,195 | 3,250 | 3,250 | +55 (+1.72%) | 6,400 |
4 Jun 2024 | JPY | 3,205 | 3,220 | 3,195 | 3,195 | 3,195 | +10 (+0.31%) | 2,700 |
3 Jun 2024 | JPY | 3,220 | 3,225 | 3,185 | 3,185 | 3,185 | -35 (-1.09%) | 5,000 |
31 May 2024 | JPY | 3,170 | 3,220 | 3,170 | 3,220 | 3,220 | +65 (+2.06%) | 4,700 |
30 May 2024 | JPY | 3,120 | 3,165 | 3,120 | 3,155 | 3,155 | +5 (+0.16%) | 8,300 |
29 May 2024 | JPY | 3,260 | 3,260 | 3,150 | 3,150 | 3,150 | -110 (-3.37%) | 14,100 |
28 May 2024 | JPY | 3,265 | 3,270 | 3,245 | 3,260 | 3,260 | 0.0 (0.0%) | 6,800 |
27 May 2024 | JPY | 3,270 | 3,275 | 3,245 | 3,260 | 3,260 | -10 (-0.31%) | 5,400 |
24 May 2024 | JPY | 3,240 | 3,280 | 3,225 | 3,270 | 3,270 | +45 (+1.40%) | 11,900 |
23 May 2024 | JPY | 3,190 | 3,240 | 3,175 | 3,225 | 3,225 | +40 (+1.26%) | 11,700 |
22 May 2024 | JPY | 3,245 | 3,250 | 3,185 | 3,185 | 3,185 | -60 (-1.85%) | 10,200 |
21 May 2024 | JPY | 3,195 | 3,250 | 3,180 | 3,245 | 3,245 | +70 (+2.20%) | 12,700 |
20 May 2024 | JPY | 3,150 | 3,195 | 3,140 | 3,175 | 3,175 | +25 (+0.79%) | 10,600 |