Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 1,451 | 1,451 | 1,436 | 1,443 | 1,443 | -3 (-0.21%) | 255,300 |
21 Jun 2024 | JPY | 1,427 | 1,449 | 1,427 | 1,446 | 1,446 | +7 (+0.49%) | 229,800 |
20 Jun 2024 | JPY | 1,436 | 1,446 | 1,425 | 1,439 | 1,439 | -6 (-0.42%) | 162,400 |
19 Jun 2024 | JPY | 1,470 | 1,471 | 1,442 | 1,445 | 1,445 | -35 (-2.36%) | 263,600 |
18 Jun 2024 | JPY | 1,477 | 1,485 | 1,470 | 1,480 | 1,480 | +1 (+0.07%) | 102,700 |
17 Jun 2024 | JPY | 1,475 | 1,482 | 1,463 | 1,479 | 1,479 | -11 (-0.74%) | 160,500 |
14 Jun 2024 | JPY | 1,472 | 1,497 | 1,471 | 1,490 | 1,490 | +10 (+0.68%) | 96,300 |
13 Jun 2024 | JPY | 1,495 | 1,495 | 1,479 | 1,480 | 1,480 | -17 (-1.14%) | 83,400 |
12 Jun 2024 | JPY | 1,516 | 1,519 | 1,497 | 1,497 | 1,497 | -21 (-1.38%) | 124,500 |
11 Jun 2024 | JPY | 1,520 | 1,524 | 1,509 | 1,518 | 1,518 | -2 (-0.13%) | 86,000 |
10 Jun 2024 | JPY | 1,528 | 1,534 | 1,516 | 1,520 | 1,520 | -8 (-0.52%) | 127,100 |
7 Jun 2024 | JPY | 1,500 | 1,532 | 1,500 | 1,528 | 1,528 | +24 (+1.60%) | 121,400 |
6 Jun 2024 | JPY | 1,509 | 1,519 | 1,499 | 1,504 | 1,504 | -11 (-0.73%) | 137,600 |
5 Jun 2024 | JPY | 1,510 | 1,520 | 1,502 | 1,515 | 1,515 | -11 (-0.72%) | 106,900 |
4 Jun 2024 | JPY | 1,510 | 1,529 | 1,509 | 1,526 | 1,526 | +6 (+0.39%) | 122,500 |
3 Jun 2024 | JPY | 1,503 | 1,531 | 1,500 | 1,520 | 1,520 | +4 (+0.26%) | 158,400 |
31 May 2024 | JPY | 1,515 | 1,528 | 1,509 | 1,516 | 1,516 | 0.0 (0.0%) | 228,000 |
30 May 2024 | JPY | 1,442 | 1,538 | 1,436 | 1,516 | 1,516 | +89 (+6.24%) | 430,300 |
29 May 2024 | JPY | 1,439 | 1,442 | 1,424 | 1,427 | 1,427 | -16 (-1.11%) | 85,000 |
28 May 2024 | JPY | 1,460 | 1,464 | 1,443 | 1,443 | 1,443 | -16 (-1.10%) | 70,400 |
27 May 2024 | JPY | 1,457 | 1,460 | 1,446 | 1,459 | 1,459 | +2 (+0.14%) | 47,900 |
24 May 2024 | JPY | 1,441 | 1,460 | 1,441 | 1,457 | 1,457 | +4 (+0.28%) | 65,900 |
23 May 2024 | JPY | 1,445 | 1,461 | 1,443 | 1,453 | 1,453 | +2 (+0.14%) | 68,800 |
22 May 2024 | JPY | 1,437 | 1,451 | 1,434 | 1,451 | 1,451 | +14 (+0.97%) | 58,100 |
21 May 2024 | JPY | 1,436 | 1,446 | 1,434 | 1,437 | 1,437 | -2 (-0.14%) | 48,500 |
20 May 2024 | JPY | 1,446 | 1,452 | 1,435 | 1,439 | 1,439 | -8 (-0.55%) | 61,300 |
17 May 2024 | JPY | 1,432 | 1,454 | 1,429 | 1,447 | 1,447 | +8 (+0.56%) | 74,700 |
16 May 2024 | JPY | 1,430 | 1,440 | 1,429 | 1,439 | 1,439 | +6 (+0.42%) | 52,700 |
15 May 2024 | JPY | 1,455 | 1,465 | 1,430 | 1,433 | 1,433 | 0.0 (0.0%) | 119,800 |
14 May 2024 | JPY | 1,422 | 1,434 | 1,414 | 1,433 | 1,433 | +6 (+0.42%) | 74,800 |