| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | JPY | 331.25 | 331.875 | 324.375 | 331.25 | 331.25 | -1.25 (-0.38%) | 110,400 |
| 31 Oct 2005 | JPY | 328.75 | 337.5 | 321.875 | 332.5 | 332.5 | +4.375 (+1.33%) | 160,000 |
| 28 Oct 2005 | JPY | 336.875 | 337.5 | 326.875 | 328.125 | 328.125 | -8.125 (-2.42%) | 136,000 |
| 27 Oct 2005 | JPY | 341.25 | 342.5 | 333.125 | 336.25 | 336.25 | 0.0 (0.0%) | 158,400 |
| 26 Oct 2005 | JPY | 338.125 | 343.125 | 333.125 | 336.25 | 336.25 | +3.75 (+1.13%) | 160,000 |
| 25 Oct 2005 | JPY | 337.5 | 337.5 | 315 | 332.5 | 332.5 | +20 (+6.40%) | 640,000 |
| 24 Oct 2005 | JPY | 314.375 | 314.375 | 303.125 | 312.5 | 312.5 | +1.25 (+0.40%) | 86,400 |
| 21 Oct 2005 | JPY | 312.5 | 312.5 | 300 | 311.25 | 311.25 | +6.25 (+2.05%) | 36,800 |
| 20 Oct 2005 | JPY | 303.125 | 314.375 | 303.125 | 305 | 305 | -4.375 (-1.41%) | 44,800 |
| 19 Oct 2005 | JPY | 315.625 | 317.5 | 307.5 | 309.375 | 309.375 | -6.875 (-2.17%) | 64,000 |
| 18 Oct 2005 | JPY | 297.5 | 323.75 | 297.5 | 316.25 | 316.25 | +18.75 (+6.30%) | 160,000 |
| 17 Oct 2005 | JPY | 299.375 | 303.125 | 297.5 | 297.5 | 297.5 | +0.625 (+0.21%) | 28,800 |
| 14 Oct 2005 | JPY | 296.875 | 303.125 | 296.875 | 296.875 | 296.875 | -5.625 (-1.86%) | 62,400 |
| 13 Oct 2005 | JPY | 304.375 | 304.375 | 300 | 302.5 | 302.5 | -1.25 (-0.41%) | 40,000 |
| 12 Oct 2005 | JPY | 296.875 | 306.25 | 293.75 | 303.75 | 303.75 | +3.75 (+1.25%) | 72,000 |
| 11 Oct 2005 | JPY | 300 | 306.25 | 293.75 | 300 | 300 | -7.5 (-2.44%) | 115,200 |
| 10 Oct 2005 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 312.5 | 315.625 | 304.375 | 307.5 | 307.5 | -11.25 (-3.53%) | 115,200 |
| 6 Oct 2005 | JPY | 331.25 | 331.25 | 316.875 | 318.75 | 318.75 | -15.625 (-4.67%) | 116,800 |
| 5 Oct 2005 | JPY | 339.375 | 339.375 | 312.5 | 334.375 | 334.375 | +1.25 (+0.38%) | 160,000 |
| 4 Oct 2005 | JPY | 340.625 | 341.25 | 325 | 333.125 | 333.125 | +17.5 (+5.54%) | 320,000 |
| 3 Oct 2005 | JPY | 293.75 | 315.625 | 290.625 | 315.625 | 315.625 | +31.25 (+10.99%) | 320,000 |
| 30 Sep 2005 | JPY | 278.75 | 291.25 | 276.25 | 284.375 | 284.375 | -3.75 (-1.30%) | 160,000 |
| 29 Sep 2005 | JPY | 300 | 300 | 286.875 | 288.125 | 288.125 | -15 (-4.95%) | 160,000 |
| 28 Sep 2005 | JPY | 290 | 306.875 | 287.5 | 303.125 | 303.125 | +15.625 (+5.43%) | 160,000 |
| 27 Sep 2005 | JPY | 313.125 | 313.75 | 281.25 | 287.5 | 287.5 | -33.125 (-10.33%) | 480,000 |
| 26 Sep 2005 | JPY | 327.5 | 331.25 | 315.625 | 320.625 | 320.625 | -19.375 (-5.70%) | 320,000 |
| 23 Sep 2005 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 327.5 | 342.5 | 325.625 | 340 | 340 | +11.25 (+3.42%) | 160,000 |
| 21 Sep 2005 | JPY | 331.875 | 351.875 | 328.75 | 328.75 | 328.75 | +2.5 (+0.77%) | 480,000 |
