| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2005 | JPY | 121.25 | 125 | 120 | 120 | 120 | 0.0 (0.0%) | 52,800 |
| 8 Jun 2005 | JPY | 121.25 | 121.25 | 120 | 120 | 120 | -1.25 (-1.03%) | 22,400 |
| 7 Jun 2005 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 6,400 |
| 6 Jun 2005 | JPY | 121.875 | 122.5 | 121.25 | 121.25 | 121.25 | -1.25 (-1.02%) | 11,200 |
| 3 Jun 2005 | JPY | 123.75 | 123.75 | 122.5 | 122.5 | 122.5 | +0.625 (+0.51%) | 12,800 |
| 2 Jun 2005 | JPY | 121.25 | 121.875 | 120.625 | 121.875 | 121.875 | +1.875 (+1.56%) | 16,000 |
| 1 Jun 2005 | JPY | 120 | 120 | 120 | 120 | 120 | +0.625 (+0.52%) | 4,800 |
| 31 May 2005 | JPY | 121.25 | 121.25 | 119.375 | 119.375 | 119.375 | 0.0 (0.0%) | 19,200 |
| 30 May 2005 | JPY | 119.375 | 119.375 | 118.75 | 119.375 | 119.375 | +3.125 (+2.69%) | 6,400 |
| 27 May 2005 | JPY | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0 (0.0%) | 57,600 |
| 26 May 2005 | JPY | 116.25 | 116.25 | 115.625 | 116.25 | 116.25 | 0.0 (0.0%) | 57,600 |
| 25 May 2005 | JPY | 116.25 | 118.75 | 115.625 | 116.25 | 116.25 | -7.5 (-6.06%) | 110,400 |
| 24 May 2005 | JPY | 125.625 | 125.625 | 123.125 | 123.75 | 123.75 | -2.5 (-1.98%) | 89,600 |
| 23 May 2005 | JPY | 126.25 | 126.25 | 125.625 | 126.25 | 126.25 | 0.0 (0.0%) | 70,400 |
| 20 May 2005 | JPY | 126.875 | 128.125 | 126.25 | 126.25 | 126.25 | -1.875 (-1.46%) | 9,600 |
| 19 May 2005 | JPY | 131.25 | 132.5 | 126.25 | 128.125 | 128.125 | -1.25 (-0.97%) | 35,200 |
| 18 May 2005 | JPY | 126.25 | 129.375 | 125 | 129.375 | 129.375 | +4.375 (+3.50%) | 80,000 |
| 17 May 2005 | JPY | 129.375 | 129.375 | 123.75 | 125 | 125 | -1.875 (-1.48%) | 160,000 |
| 16 May 2005 | JPY | 126.25 | 129.375 | 125.625 | 126.875 | 126.875 | +0.625 (+0.50%) | 70,400 |
| 13 May 2005 | JPY | 126.875 | 126.875 | 125 | 126.25 | 126.25 | -0.625 (-0.49%) | 46,400 |
| 12 May 2005 | JPY | 125.625 | 128.125 | 125.625 | 126.875 | 126.875 | +1.875 (+1.50%) | 67,200 |
| 11 May 2005 | JPY | 125 | 125 | 123.125 | 125 | 125 | 0.0 (0.0%) | 20,800 |
| 10 May 2005 | JPY | 124.375 | 125 | 123.75 | 125 | 125 | 0.0 (0.0%) | 46,400 |
| 9 May 2005 | JPY | 123.125 | 125 | 123.125 | 125 | 125 | 0.0 (0.0%) | 17,600 |
| 6 May 2005 | JPY | 124.375 | 125 | 122.5 | 125 | 125 | +2.5 (+2.04%) | 14,400 |
| 5 May 2005 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 120 | 122.5 | 119.375 | 122.5 | 122.5 | +0.625 (+0.51%) | 30,400 |
| 29 Apr 2005 | JPY | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | 0.0 (0.0%) | 0 |
