| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | JPY | 120 | 121.875 | 120 | 121.875 | 121.875 | +1.875 (+1.56%) | 8,000 |
| 28 Jan 2005 | JPY | 120.625 | 120.625 | 120 | 120 | 120 | -1.25 (-1.03%) | 22,400 |
| 27 Jan 2005 | JPY | 120.625 | 122.5 | 120.625 | 121.25 | 121.25 | -0.625 (-0.51%) | 8,000 |
| 26 Jan 2005 | JPY | 123.125 | 123.125 | 121.875 | 121.875 | 121.875 | -1.25 (-1.02%) | 19,200 |
| 25 Jan 2005 | JPY | 122.5 | 124.375 | 122.5 | 123.125 | 123.125 | -1.875 (-1.50%) | 9,600 |
| 24 Jan 2005 | JPY | 125 | 125 | 122.5 | 125 | 125 | +2.5 (+2.04%) | 14,400 |
| 21 Jan 2005 | JPY | 125.625 | 125.625 | 122.5 | 122.5 | 122.5 | +0.625 (+0.51%) | 20,800 |
| 20 Jan 2005 | JPY | 126.25 | 126.25 | 121.875 | 121.875 | 121.875 | -3.125 (-2.50%) | 144,000 |
| 19 Jan 2005 | JPY | 121.25 | 125 | 120.625 | 125 | 125 | +5 (+4.17%) | 99,200 |
| 18 Jan 2005 | JPY | 122.5 | 123.125 | 120 | 120 | 120 | -2.5 (-2.04%) | 24,000 |
| 17 Jan 2005 | JPY | 120.625 | 122.5 | 120.625 | 122.5 | 122.5 | +0.625 (+0.51%) | 20,800 |
| 14 Jan 2005 | JPY | 123.75 | 123.75 | 121.875 | 121.875 | 121.875 | -1.25 (-1.02%) | 14,400 |
| 13 Jan 2005 | JPY | 121.875 | 123.125 | 121.875 | 123.125 | 123.125 | +1.25 (+1.03%) | 40,000 |
| 12 Jan 2005 | JPY | 120.625 | 121.875 | 120.625 | 121.875 | 121.875 | -1.25 (-1.02%) | 3,200 |
| 11 Jan 2005 | JPY | 120.625 | 124.375 | 120 | 123.125 | 123.125 | +4.375 (+3.68%) | 35,200 |
| 10 Jan 2005 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 118.75 | 118.75 | 118.125 | 118.75 | 118.75 | -1.875 (-1.55%) | 44,800 |
| 6 Jan 2005 | JPY | 121.875 | 123.75 | 120.625 | 120.625 | 120.625 | 0.0 (0.0%) | 44,800 |
| 5 Jan 2005 | JPY | 120.625 | 120.625 | 120.625 | 120.625 | 120.625 | -0.625 (-0.52%) | 9,600 |
| 4 Jan 2005 | JPY | 120 | 121.25 | 120 | 121.25 | 121.25 | 0.0 (0.0%) | 9,600 |
| 3 Jan 2005 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 121.875 | 121.875 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 3,200 |
| 29 Dec 2004 | JPY | 120 | 121.25 | 119.375 | 121.25 | 121.25 | -0.625 (-0.51%) | 17,600 |
| 28 Dec 2004 | JPY | 119.375 | 123.75 | 119.375 | 121.875 | 121.875 | +1.875 (+1.56%) | 16,000 |
| 27 Dec 2004 | JPY | 119.375 | 121.25 | 118.75 | 120 | 120 | -10 (-7.69%) | 70,400 |
| 24 Dec 2004 | JPY | 128.125 | 130 | 126.875 | 130 | 130 | +1.875 (+1.46%) | 136,000 |
| 23 Dec 2004 | JPY | 128.125 | 128.125 | 128.125 | 128.125 | 128.125 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 127.5 | 128.125 | 126.875 | 128.125 | 128.125 | +1.25 (+0.99%) | 14,400 |
| 21 Dec 2004 | JPY | 129.375 | 129.375 | 126.875 | 126.875 | 126.875 | -0.625 (-0.49%) | 44,800 |
