| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 1,600 |
| 11 Aug 2004 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +0.625 (+0.56%) | 3,200 |
| 9 Aug 2004 | JPY | 111.875 | 111.875 | 111.875 | 111.875 | 111.875 | +0.625 (+0.56%) | 4,800 |
| 6 Aug 2004 | JPY | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | JPY | 110.625 | 112.5 | 110.625 | 111.25 | 111.25 | -1.25 (-1.11%) | 8,000 |
| 4 Aug 2004 | JPY | 110 | 112.5 | 110 | 112.5 | 112.5 | +2.5 (+2.27%) | 11,200 |
| 3 Aug 2004 | JPY | 109.375 | 110.625 | 109.375 | 110 | 110 | -3.125 (-2.76%) | 17,600 |
| 2 Aug 2004 | JPY | 113.125 | 113.125 | 113.125 | 113.125 | 113.125 | -0.625 (-0.55%) | 1,600 |
| 30 Jul 2004 | JPY | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | JPY | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | JPY | 112.5 | 113.75 | 112.5 | 113.75 | 113.75 | -1.25 (-1.09%) | 19,200 |
| 27 Jul 2004 | JPY | 113.125 | 115 | 112.5 | 115 | 115 | -0.625 (-0.54%) | 6,400 |
| 26 Jul 2004 | JPY | 118.125 | 118.125 | 115.625 | 115.625 | 115.625 | +2.5 (+2.21%) | 3,200 |
| 23 Jul 2004 | JPY | 115 | 115 | 113.125 | 113.125 | 113.125 | -5 (-4.23%) | 4,800 |
| 22 Jul 2004 | JPY | 118.125 | 118.125 | 118.125 | 118.125 | 118.125 | +2.5 (+2.16%) | 4,800 |
| 21 Jul 2004 | JPY | 115.625 | 115.625 | 115.625 | 115.625 | 115.625 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | JPY | 116.875 | 116.875 | 115.625 | 115.625 | 115.625 | +3.125 (+2.78%) | 3,200 |
| 19 Jul 2004 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 110.625 | 112.5 | 110.625 | 112.5 | 112.5 | -5.625 (-4.76%) | 8,000 |
| 15 Jul 2004 | JPY | 120.625 | 120.625 | 118.125 | 118.125 | 118.125 | -0.625 (-0.53%) | 9,600 |
| 14 Jul 2004 | JPY | 119.375 | 119.375 | 118.75 | 118.75 | 118.75 | -2.5 (-2.06%) | 16,000 |
| 13 Jul 2004 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -0.625 (-0.51%) | 1,600 |
| 12 Jul 2004 | JPY | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | 0.0 (0.0%) | 3,200 |
| 9 Jul 2004 | JPY | 120.625 | 121.875 | 120.625 | 121.875 | 121.875 | +2.5 (+2.09%) | 9,600 |
| 8 Jul 2004 | JPY | 119.375 | 119.375 | 119.375 | 119.375 | 119.375 | +0.625 (+0.53%) | 3,200 |
| 7 Jul 2004 | JPY | 116.875 | 118.75 | 116.875 | 118.75 | 118.75 | -1.25 (-1.04%) | 9,600 |
| 6 Jul 2004 | JPY | 123.75 | 123.75 | 118.125 | 120 | 120 | -4.375 (-3.52%) | 22,400 |
| 5 Jul 2004 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | -1.25 (-1.00%) | 11,200 |
| 2 Jul 2004 | JPY | 125.625 | 126.875 | 125.625 | 125.625 | 125.625 | +0.625 (+0.50%) | 8,000 |
