| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 121.875 | 125 | 121.25 | 125 | 125 | +4.375 (+3.63%) | 14,400 |
| 30 Jun 2004 | JPY | 121.25 | 121.875 | 120.625 | 120.625 | 120.625 | +0.625 (+0.52%) | 30,400 |
| 29 Jun 2004 | JPY | 120 | 121.25 | 120 | 120 | 120 | +3.125 (+2.67%) | 12,800 |
| 28 Jun 2004 | JPY | 123.125 | 123.125 | 115 | 116.875 | 116.875 | -6.875 (-5.56%) | 27,200 |
| 25 Jun 2004 | JPY | 119.375 | 131.25 | 118.75 | 123.75 | 123.75 | -409,876.25 (-99.97%) | 40,000 |
| 25 Jun 2004 |
|
|||||||
| 24 Jun 2004 | JPY | 129.0625 | 129.0625 | 128.125 | 128.125 | 128.125 | -0.938 (-0.73%) | 275,200 |
| 23 Jun 2004 | JPY | 129.6875 | 129.6875 | 129.0625 | 129.0625 | 129.0625 | -0.938 (-0.72%) | 76,800 |
| 22 Jun 2004 | JPY | 131.25 | 131.25 | 128.75 | 130 | 130 | +0.312 (+0.24%) | 102,400 |
| 21 Jun 2004 | JPY | 129.375 | 132.8125 | 129.0625 | 129.6875 | 129.6875 | -3.125 (-2.35%) | 153,600 |
| 18 Jun 2004 | JPY | 132.8125 | 133.125 | 132.5 | 132.8125 | 132.8125 | +0.312 (+0.24%) | 92,800 |
| 17 Jun 2004 | JPY | 131.25 | 132.8125 | 128.125 | 132.5 | 132.5 | +0.625 (+0.47%) | 105,600 |
| 16 Jun 2004 | JPY | 125.9375 | 131.875 | 125.9375 | 131.875 | 131.875 | +5.938 (+4.71%) | 112,000 |
| 15 Jun 2004 | JPY | 123.75 | 125.9375 | 122.1875 | 125.9375 | 125.9375 | +2.5 (+2.03%) | 83,200 |
| 14 Jun 2004 | JPY | 125 | 125 | 121.875 | 123.4375 | 123.4375 | +1.25 (+1.02%) | 51,200 |
| 11 Jun 2004 | JPY | 119.6875 | 123.4375 | 119.0625 | 122.1875 | 122.1875 | +4.062 (+3.44%) | 35,200 |
| 10 Jun 2004 | JPY | 120 | 120 | 117.1875 | 118.125 | 118.125 | 0.0 (0.0%) | 22,400 |
| 9 Jun 2004 | JPY | 119.375 | 119.375 | 118.125 | 118.125 | 118.125 | -1.25 (-1.05%) | 9,600 |
| 8 Jun 2004 | JPY | 117.5 | 120.3125 | 117.5 | 119.375 | 119.375 | +3.125 (+2.69%) | 57,600 |
| 7 Jun 2004 | JPY | 123.125 | 123.125 | 115.625 | 116.25 | 116.25 | +0.625 (+0.54%) | 54,400 |
| 4 Jun 2004 | JPY | 115.625 | 115.625 | 115.625 | 115.625 | 115.625 | -0.625 (-0.54%) | 32,000 |
| 3 Jun 2004 | JPY | 120.3125 | 120.3125 | 116.25 | 116.25 | 116.25 | -2.188 (-1.85%) | 25,600 |
| 2 Jun 2004 | JPY | 118.4375 | 118.4375 | 117.5 | 118.4375 | 118.4375 | 0.0 (0.0%) | 19,200 |
| 1 Jun 2004 | JPY | 116.25 | 118.4375 | 116.25 | 118.4375 | 118.4375 | +2.5 (+2.16%) | 9,600 |
| 31 May 2004 | JPY | 115.9375 | 115.9375 | 115.625 | 115.9375 | 115.9375 | 0.0 (0.0%) | 25,600 |
| 28 May 2004 | JPY | 118.4375 | 118.75 | 115.625 | 115.9375 | 115.9375 | -3.125 (-2.62%) | 60,800 |
| 27 May 2004 | JPY | 119.0625 | 120.9375 | 119.0625 | 119.0625 | 119.0625 | -4.062 (-3.30%) | 22,400 |
| 26 May 2004 | JPY | 124.6875 | 126.5625 | 122.8125 | 123.125 | 123.125 | +1.25 (+1.03%) | 22,400 |
| 25 May 2004 | JPY | 124.375 | 124.375 | 120.625 | 121.875 | 121.875 | -2.5 (-2.01%) | 51,200 |
| 24 May 2004 | JPY | 124.375 | 124.6875 | 120.625 | 124.375 | 124.375 | +4.062 (+3.38%) | 44,800 |
| 21 May 2004 | JPY | 125 | 125 | 120.3125 | 120.3125 | 120.3125 | -2.188 (-1.79%) | 70,400 |
