| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 72.5 | 84.0625 | 72.5 | 84.0625 | 84.0625 | +11.562 (+15.95%) | 131,200 |
| 7 Apr 2004 | JPY | 70 | 72.5 | 70 | 72.5 | 72.5 | +2.812 (+4.04%) | 44,800 |
| 6 Apr 2004 | JPY | 70 | 70.625 | 69.375 | 69.6875 | 69.6875 | +0.938 (+1.36%) | 54,400 |
| 5 Apr 2004 | JPY | 67.8125 | 68.75 | 67.8125 | 68.75 | 68.75 | +2.188 (+3.29%) | 28,800 |
| 2 Apr 2004 | JPY | 66.25 | 66.5625 | 66.25 | 66.5625 | 66.5625 | +0.312 (+0.47%) | 19,200 |
| 1 Apr 2004 | JPY | 65 | 66.5625 | 65 | 66.25 | 66.25 | +1.25 (+1.92%) | 51,200 |
| 31 Mar 2004 | JPY | 64.0625 | 65 | 64.0625 | 65 | 65 | +1.25 (+1.96%) | 16,000 |
| 30 Mar 2004 | JPY | 64.0625 | 64.0625 | 62.5 | 63.75 | 63.75 | +2.5 (+4.08%) | 38,400 |
| 29 Mar 2004 | JPY | 60 | 61.25 | 60 | 61.25 | 61.25 | -3.125 (-4.85%) | 16,000 |
| 26 Mar 2004 | JPY | 65.625 | 65.625 | 64.375 | 64.375 | 64.375 | +0.312 (+0.49%) | 19,200 |
| 25 Mar 2004 | JPY | 60.625 | 64.0625 | 60.625 | 64.0625 | 64.0625 | +5.312 (+9.04%) | 51,200 |
| 24 Mar 2004 | JPY | 60.9375 | 60.9375 | 58.75 | 58.75 | 58.75 | -1.562 (-2.59%) | 60,800 |
| 23 Mar 2004 | JPY | 60.3125 | 60.3125 | 60.3125 | 60.3125 | 60.3125 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | JPY | 60.3125 | 60.3125 | 60.3125 | 60.3125 | 60.3125 | 0.0 (0.0%) | 12,800 |
| 19 Mar 2004 | JPY | 60.3125 | 60.3125 | 60.3125 | 60.3125 | 60.3125 | 0.0 (0.0%) | 6,400 |
| 18 Mar 2004 | JPY | 61.25 | 61.25 | 59.6875 | 60.3125 | 60.3125 | -0.938 (-1.53%) | 9,600 |
| 17 Mar 2004 | JPY | 60.9375 | 61.25 | 60.9375 | 61.25 | 61.25 | +1.875 (+3.16%) | 12,800 |
| 16 Mar 2004 | JPY | 59.6875 | 59.6875 | 59.375 | 59.375 | 59.375 | -0.625 (-1.04%) | 12,800 |
| 15 Mar 2004 | JPY | 60.3125 | 60.9375 | 60 | 60 | 60 | +0.625 (+1.05%) | 28,800 |
| 12 Mar 2004 | JPY | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | +1.562 (+2.70%) | 9,600 |
| 11 Mar 2004 | JPY | 57.1875 | 57.8125 | 57.1875 | 57.8125 | 57.8125 | 0.0 (0.0%) | 9,600 |
| 10 Mar 2004 | JPY | 56.875 | 57.8125 | 56.875 | 57.8125 | 57.8125 | +1.25 (+2.21%) | 12,800 |
| 9 Mar 2004 | JPY | 56.5625 | 56.5625 | 56.25 | 56.5625 | 56.5625 | -0.625 (-1.09%) | 16,000 |
| 8 Mar 2004 | JPY | 57.8125 | 57.8125 | 57.1875 | 57.1875 | 57.1875 | 0.0 (0.0%) | 19,200 |
| 5 Mar 2004 | JPY | 57.1875 | 57.1875 | 57.1875 | 57.1875 | 57.1875 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | JPY | 57.8125 | 57.8125 | 57.1875 | 57.1875 | 57.1875 | -0.938 (-1.61%) | 22,400 |
| 3 Mar 2004 | JPY | 59.375 | 59.375 | 57.1875 | 58.125 | 58.125 | +0.938 (+1.64%) | 9,600 |
| 2 Mar 2004 | JPY | 57.8125 | 57.8125 | 57.1875 | 57.1875 | 57.1875 | -0.625 (-1.08%) | 6,400 |
| 1 Mar 2004 | JPY | 57.8125 | 57.8125 | 57.8125 | 57.8125 | 57.8125 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | JPY | 57.8125 | 57.8125 | 57.8125 | 57.8125 | 57.8125 | 0.0 (0.0%) | 0 |
