Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 57.8125 | 57.8125 | 57.8125 | 57.8125 | 57.8125 | 0.0 (0.0%) | 0 |
27 Feb 2004 | JPY | 57.8125 | 57.8125 | 57.8125 | 57.8125 | 57.8125 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 57.8125 | 57.8125 | 57.8125 | 57.8125 | 57.8125 | -0.938 (-1.60%) | 3,200 |
25 Feb 2004 | JPY | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 3,200 |
24 Feb 2004 | JPY | 59.0625 | 59.375 | 58.75 | 58.75 | 58.75 | -0.625 (-1.05%) | 35,200 |
23 Feb 2004 | JPY | 62.1875 | 62.1875 | 59.375 | 59.375 | 59.375 | -3.125 (-5%) | 16,000 |
20 Feb 2004 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.312 (+0.50%) | 3,200 |
19 Feb 2004 | JPY | 62.1875 | 62.1875 | 62.1875 | 62.1875 | 62.1875 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 59.375 | 62.1875 | 59.375 | 62.1875 | 62.1875 | 0.0 (0.0%) | 9,600 |
17 Feb 2004 | JPY | 62.1875 | 62.1875 | 62.1875 | 62.1875 | 62.1875 | -0.312 (-0.50%) | 0 |
16 Feb 2004 | JPY | 61.25 | 62.5 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 12,800 |