Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,315 | 1,336 | 1,314 | 1,336 | 1,336 | +21 (+1.60%) | 60,900 |
13 Mar 2024 | JPY | 1,317 | 1,324 | 1,315 | 1,315 | 1,315 | -2 (-0.15%) | 85,400 |
12 Mar 2024 | JPY | 1,300 | 1,318 | 1,293 | 1,317 | 1,317 | +10 (+0.77%) | 123,300 |
11 Mar 2024 | JPY | 1,312 | 1,318 | 1,296 | 1,307 | 1,307 | -4 (-0.31%) | 216,000 |
8 Mar 2024 | JPY | 1,317 | 1,322 | 1,305 | 1,311 | 1,311 | -8 (-0.61%) | 140,200 |
7 Mar 2024 | JPY | 1,316 | 1,326 | 1,313 | 1,319 | 1,319 | +4 (+0.30%) | 128,000 |
6 Mar 2024 | JPY | 1,328 | 1,337 | 1,315 | 1,315 | 1,315 | -15 (-1.13%) | 168,700 |
5 Mar 2024 | JPY | 1,348 | 1,349 | 1,313 | 1,330 | 1,330 | -25 (-1.85%) | 206,000 |
4 Mar 2024 | JPY | 1,361 | 1,371 | 1,355 | 1,355 | 1,355 | -6 (-0.44%) | 108,900 |
1 Mar 2024 | JPY | 1,383 | 1,390 | 1,360 | 1,361 | 1,361 | -24 (-1.73%) | 136,300 |
29 Feb 2024 | JPY | 1,398 | 1,409 | 1,385 | 1,385 | 1,385 | -13 (-0.93%) | 169,000 |
28 Feb 2024 | JPY | 1,390 | 1,403 | 1,390 | 1,398 | 1,398 | +5 (+0.36%) | 78,800 |
27 Feb 2024 | JPY | 1,399 | 1,400 | 1,385 | 1,393 | 1,393 | -3 (-0.21%) | 89,000 |
26 Feb 2024 | JPY | 1,399 | 1,404 | 1,378 | 1,396 | 1,396 | -3 (-0.21%) | 168,400 |
22 Feb 2024 | JPY | 1,382 | 1,399 | 1,380 | 1,399 | 1,399 | +16 (+1.16%) | 150,900 |
21 Feb 2024 | JPY | 1,365 | 1,383 | 1,365 | 1,383 | 1,383 | +18 (+1.32%) | 87,800 |
20 Feb 2024 | JPY | 1,370 | 1,382 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 96,300 |
19 Feb 2024 | JPY | 1,354 | 1,367 | 1,347 | 1,365 | 1,365 | +8 (+0.59%) | 144,900 |
16 Feb 2024 | JPY | 1,351 | 1,373 | 1,343 | 1,357 | 1,357 | +12 (+0.89%) | 174,800 |
15 Feb 2024 | JPY | 1,390 | 1,399 | 1,338 | 1,345 | 1,345 | -55 (-3.93%) | 340,200 |
14 Feb 2024 | JPY | 1,430 | 1,445 | 1,397 | 1,400 | 1,400 | -55 (-3.78%) | 163,600 |
13 Feb 2024 | JPY | 1,450 | 1,462 | 1,446 | 1,455 | 1,455 | +8 (+0.55%) | 75,700 |
9 Feb 2024 | JPY | 1,433 | 1,455 | 1,433 | 1,447 | 1,447 | +6 (+0.42%) | 52,000 |
8 Feb 2024 | JPY | 1,431 | 1,447 | 1,424 | 1,441 | 1,441 | +3 (+0.21%) | 75,000 |
7 Feb 2024 | JPY | 1,443 | 1,447 | 1,430 | 1,438 | 1,438 | -9 (-0.62%) | 58,200 |
6 Feb 2024 | JPY | 1,454 | 1,466 | 1,447 | 1,447 | 1,447 | -17 (-1.16%) | 56,200 |
5 Feb 2024 | JPY | 1,462 | 1,470 | 1,455 | 1,464 | 1,464 | +2 (+0.14%) | 53,000 |
2 Feb 2024 | JPY | 1,460 | 1,467 | 1,451 | 1,462 | 1,462 | -2 (-0.14%) | 53,400 |
1 Feb 2024 | JPY | 1,464 | 1,476 | 1,456 | 1,464 | 1,464 | -5 (-0.34%) | 63,900 |
31 Jan 2024 | JPY | 1,466 | 1,469 | 1,455 | 1,469 | 1,469 | +3 (+0.20%) | 49,600 |