Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,465 | 1,477 | 1,463 | 1,466 | 1,466 | +4 (+0.27%) | 89,600 |
29 Jan 2024 | JPY | 1,450 | 1,463 | 1,450 | 1,462 | 1,462 | +20 (+1.39%) | 77,700 |
26 Jan 2024 | JPY | 1,443 | 1,450 | 1,441 | 1,442 | 1,442 | 0.0 (0.0%) | 50,200 |
25 Jan 2024 | JPY | 1,434 | 1,447 | 1,431 | 1,442 | 1,442 | +6 (+0.42%) | 60,700 |
24 Jan 2024 | JPY | 1,444 | 1,450 | 1,436 | 1,436 | 1,436 | -12 (-0.83%) | 50,800 |
23 Jan 2024 | JPY | 1,453 | 1,460 | 1,446 | 1,448 | 1,448 | -10 (-0.69%) | 55,800 |
22 Jan 2024 | JPY | 1,447 | 1,459 | 1,438 | 1,458 | 1,458 | +8 (+0.55%) | 66,300 |
19 Jan 2024 | JPY | 1,454 | 1,459 | 1,445 | 1,450 | 1,450 | -4 (-0.28%) | 74,000 |
18 Jan 2024 | JPY | 1,448 | 1,454 | 1,435 | 1,454 | 1,454 | 0.0 (0.0%) | 67,300 |
17 Jan 2024 | JPY | 1,430 | 1,464 | 1,430 | 1,454 | 1,454 | +20 (+1.39%) | 134,500 |
16 Jan 2024 | JPY | 1,440 | 1,452 | 1,429 | 1,434 | 1,434 | -5 (-0.35%) | 83,600 |
15 Jan 2024 | JPY | 1,440 | 1,445 | 1,438 | 1,439 | 1,439 | -5 (-0.35%) | 21,000 |
12 Jan 2024 | JPY | 1,435 | 1,445 | 1,427 | 1,444 | 1,444 | +16 (+1.12%) | 107,000 |
11 Jan 2024 | JPY | 1,443 | 1,443 | 1,427 | 1,428 | 1,428 | -12 (-0.83%) | 92,100 |
10 Jan 2024 | JPY | 1,427 | 1,444 | 1,424 | 1,440 | 1,440 | +10 (+0.70%) | 152,300 |
9 Jan 2024 | JPY | 1,410 | 1,430 | 1,408 | 1,430 | 1,430 | +16 (+1.13%) | 188,500 |
5 Jan 2024 | JPY | 1,415 | 1,418 | 1,404 | 1,414 | 1,414 | +3 (+0.21%) | 107,100 |
4 Jan 2024 | JPY | 1,407 | 1,414 | 1,396 | 1,411 | 1,411 | +3 (+0.21%) | 141,400 |
29 Dec 2023 | JPY | 1,410 | 1,418 | 1,398 | 1,408 | 1,408 | -2 (-0.14%) | 193,900 |
28 Dec 2023 | JPY | 1,390 | 1,412 | 1,386 | 1,410 | 1,410 | -4 (-0.28%) | 650,200 |
27 Dec 2023 | JPY | 1,410 | 1,422 | 1,408 | 1,414 | 1,414 | -2 (-0.14%) | 723,400 |
26 Dec 2023 | JPY | 1,419 | 1,421 | 1,409 | 1,416 | 1,416 | -8 (-0.56%) | 206,300 |
25 Dec 2023 | JPY | 1,415 | 1,428 | 1,415 | 1,424 | 1,424 | +13 (+0.92%) | 189,100 |
22 Dec 2023 | JPY | 1,415 | 1,423 | 1,407 | 1,411 | 1,411 | -7 (-0.49%) | 148,100 |
21 Dec 2023 | JPY | 1,411 | 1,421 | 1,398 | 1,418 | 1,418 | 0.0 (0.0%) | 168,400 |
20 Dec 2023 | JPY | 1,414 | 1,425 | 1,414 | 1,418 | 1,418 | +2 (+0.14%) | 113,600 |
19 Dec 2023 | JPY | 1,420 | 1,428 | 1,410 | 1,416 | 1,416 | -6 (-0.42%) | 117,700 |
18 Dec 2023 | JPY | 1,401 | 1,423 | 1,399 | 1,422 | 1,422 | +14 (+0.99%) | 122,300 |
15 Dec 2023 | JPY | 1,402 | 1,414 | 1,396 | 1,408 | 1,408 | +2 (+0.14%) | 150,000 |
14 Dec 2023 | JPY | 1,418 | 1,421 | 1,404 | 1,406 | 1,406 | -19 (-1.33%) | 126,600 |