Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,428 | 1,431 | 1,419 | 1,425 | 1,425 | -3 (-0.21%) | 103,400 |
12 Dec 2023 | JPY | 1,440 | 1,444 | 1,427 | 1,428 | 1,428 | -15 (-1.04%) | 108,400 |
11 Dec 2023 | JPY | 1,436 | 1,444 | 1,436 | 1,443 | 1,443 | +5 (+0.35%) | 113,700 |
8 Dec 2023 | JPY | 1,441 | 1,451 | 1,429 | 1,438 | 1,438 | -4 (-0.28%) | 136,400 |
7 Dec 2023 | JPY | 1,453 | 1,454 | 1,439 | 1,442 | 1,442 | -14 (-0.96%) | 130,300 |
6 Dec 2023 | JPY | 1,454 | 1,459 | 1,447 | 1,456 | 1,456 | -1 (-0.07%) | 115,800 |
5 Dec 2023 | JPY | 1,453 | 1,471 | 1,453 | 1,457 | 1,457 | -6 (-0.41%) | 113,000 |
4 Dec 2023 | JPY | 1,440 | 1,464 | 1,439 | 1,463 | 1,463 | +14 (+0.97%) | 140,200 |
1 Dec 2023 | JPY | 1,437 | 1,451 | 1,433 | 1,449 | 1,449 | +5 (+0.35%) | 151,400 |
30 Nov 2023 | JPY | 1,434 | 1,457 | 1,434 | 1,444 | 1,444 | +10 (+0.70%) | 112,800 |
29 Nov 2023 | JPY | 1,436 | 1,448 | 1,432 | 1,434 | 1,434 | -11 (-0.76%) | 69,000 |
28 Nov 2023 | JPY | 1,440 | 1,450 | 1,440 | 1,445 | 1,445 | +4 (+0.28%) | 60,200 |
27 Nov 2023 | JPY | 1,448 | 1,451 | 1,432 | 1,441 | 1,441 | -9 (-0.62%) | 70,300 |
24 Nov 2023 | JPY | 1,450 | 1,458 | 1,444 | 1,450 | 1,450 | -1 (-0.07%) | 57,800 |
22 Nov 2023 | JPY | 1,430 | 1,454 | 1,429 | 1,451 | 1,451 | +15 (+1.04%) | 71,300 |
21 Nov 2023 | JPY | 1,441 | 1,450 | 1,433 | 1,436 | 1,436 | -9 (-0.62%) | 61,100 |
20 Nov 2023 | JPY | 1,461 | 1,469 | 1,444 | 1,445 | 1,445 | -17 (-1.16%) | 67,400 |
17 Nov 2023 | JPY | 1,439 | 1,463 | 1,439 | 1,462 | 1,462 | +11 (+0.76%) | 77,200 |
16 Nov 2023 | JPY | 1,440 | 1,459 | 1,436 | 1,451 | 1,451 | +5 (+0.35%) | 86,500 |
15 Nov 2023 | JPY | 1,434 | 1,475 | 1,429 | 1,446 | 1,446 | +33 (+2.34%) | 214,000 |
14 Nov 2023 | JPY | 1,417 | 1,424 | 1,409 | 1,413 | 1,413 | -4 (-0.28%) | 82,900 |
13 Nov 2023 | JPY | 1,415 | 1,433 | 1,411 | 1,417 | 1,417 | -2 (-0.14%) | 76,000 |
10 Nov 2023 | JPY | 1,402 | 1,419 | 1,400 | 1,419 | 1,419 | +7 (+0.50%) | 101,200 |
9 Nov 2023 | JPY | 1,423 | 1,423 | 1,398 | 1,412 | 1,412 | +1 (+0.07%) | 56,700 |
8 Nov 2023 | JPY | 1,420 | 1,420 | 1,403 | 1,411 | 1,411 | -10 (-0.70%) | 46,700 |
7 Nov 2023 | JPY | 1,416 | 1,427 | 1,412 | 1,421 | 1,421 | +5 (+0.35%) | 81,800 |
6 Nov 2023 | JPY | 1,418 | 1,423 | 1,408 | 1,416 | 1,416 | +6 (+0.43%) | 84,000 |
2 Nov 2023 | JPY | 1,408 | 1,416 | 1,399 | 1,410 | 1,410 | +6 (+0.43%) | 61,700 |
1 Nov 2023 | JPY | 1,402 | 1,407 | 1,398 | 1,404 | 1,404 | +7 (+0.50%) | 71,700 |
31 Oct 2023 | JPY | 1,373 | 1,397 | 1,366 | 1,397 | 1,397 | +32 (+2.34%) | 72,500 |