Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,380 | 1,383 | 1,360 | 1,365 | 1,365 | -20 (-1.44%) | 88,100 |
27 Oct 2023 | JPY | 1,382 | 1,385 | 1,374 | 1,385 | 1,385 | -1 (-0.07%) | 76,100 |
26 Oct 2023 | JPY | 1,387 | 1,396 | 1,383 | 1,386 | 1,386 | -3 (-0.22%) | 53,900 |
25 Oct 2023 | JPY | 1,385 | 1,395 | 1,381 | 1,389 | 1,389 | +8 (+0.58%) | 49,700 |
24 Oct 2023 | JPY | 1,377 | 1,397 | 1,375 | 1,381 | 1,381 | -1 (-0.07%) | 71,600 |
23 Oct 2023 | JPY | 1,380 | 1,389 | 1,373 | 1,382 | 1,382 | +5 (+0.36%) | 80,700 |
20 Oct 2023 | JPY | 1,376 | 1,380 | 1,372 | 1,377 | 1,377 | +6 (+0.44%) | 48,200 |
19 Oct 2023 | JPY | 1,360 | 1,382 | 1,360 | 1,371 | 1,371 | -3 (-0.22%) | 52,600 |
18 Oct 2023 | JPY | 1,359 | 1,375 | 1,355 | 1,374 | 1,374 | +17 (+1.25%) | 63,300 |
17 Oct 2023 | JPY | 1,347 | 1,359 | 1,347 | 1,357 | 1,357 | +14 (+1.04%) | 68,900 |
16 Oct 2023 | JPY | 1,368 | 1,368 | 1,342 | 1,343 | 1,343 | -20 (-1.47%) | 126,400 |
13 Oct 2023 | JPY | 1,375 | 1,375 | 1,360 | 1,363 | 1,363 | -15 (-1.09%) | 95,200 |
12 Oct 2023 | JPY | 1,378 | 1,384 | 1,372 | 1,378 | 1,378 | -1 (-0.07%) | 77,200 |
11 Oct 2023 | JPY | 1,375 | 1,384 | 1,374 | 1,379 | 1,379 | +8 (+0.58%) | 71,400 |
10 Oct 2023 | JPY | 1,387 | 1,391 | 1,371 | 1,371 | 1,371 | -12 (-0.87%) | 122,900 |
6 Oct 2023 | JPY | 1,372 | 1,383 | 1,370 | 1,383 | 1,383 | +21 (+1.54%) | 96,600 |
5 Oct 2023 | JPY | 1,354 | 1,365 | 1,353 | 1,362 | 1,362 | +20 (+1.49%) | 185,500 |
4 Oct 2023 | JPY | 1,350 | 1,360 | 1,336 | 1,342 | 1,342 | -20 (-1.47%) | 306,400 |
3 Oct 2023 | JPY | 1,361 | 1,374 | 1,360 | 1,362 | 1,362 | -7 (-0.51%) | 196,800 |
2 Oct 2023 | JPY | 1,391 | 1,393 | 1,367 | 1,369 | 1,369 | -18 (-1.30%) | 116,700 |
29 Sep 2023 | JPY | 1,402 | 1,413 | 1,383 | 1,387 | 1,387 | -15 (-1.07%) | 94,500 |
28 Sep 2023 | JPY | 1,400 | 1,405 | 1,391 | 1,402 | 1,402 | -3 (-0.21%) | 121,100 |
27 Sep 2023 | JPY | 1,406 | 1,406 | 1,386 | 1,405 | 1,405 | -1 (-0.07%) | 128,900 |
26 Sep 2023 | JPY | 1,400 | 1,410 | 1,395 | 1,406 | 1,406 | +6 (+0.43%) | 70,300 |
25 Sep 2023 | JPY | 1,396 | 1,401 | 1,389 | 1,400 | 1,400 | +3 (+0.21%) | 102,900 |
22 Sep 2023 | JPY | 1,398 | 1,404 | 1,395 | 1,397 | 1,397 | -5 (-0.36%) | 59,900 |
21 Sep 2023 | JPY | 1,403 | 1,416 | 1,400 | 1,402 | 1,402 | +1 (+0.07%) | 83,300 |
20 Sep 2023 | JPY | 1,408 | 1,412 | 1,399 | 1,401 | 1,401 | -4 (-0.28%) | 56,600 |
19 Sep 2023 | JPY | 1,412 | 1,412 | 1,391 | 1,405 | 1,405 | -7 (-0.50%) | 107,900 |
15 Sep 2023 | JPY | 1,416 | 1,417 | 1,404 | 1,412 | 1,412 | -4 (-0.28%) | 86,600 |