Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,360 | 1,365 | 1,345 | 1,350 | 1,350 | -14 (-1.03%) | 202,800 |
15 Aug 2023 | JPY | 1,383 | 1,402 | 1,360 | 1,364 | 1,364 | -84 (-5.80%) | 475,500 |
14 Aug 2023 | JPY | 1,427 | 1,455 | 1,427 | 1,448 | 1,448 | +23 (+1.61%) | 156,700 |
10 Aug 2023 | JPY | 1,417 | 1,426 | 1,410 | 1,425 | 1,425 | +7 (+0.49%) | 79,000 |
9 Aug 2023 | JPY | 1,409 | 1,422 | 1,409 | 1,418 | 1,418 | +5 (+0.35%) | 68,900 |
8 Aug 2023 | JPY | 1,407 | 1,414 | 1,403 | 1,413 | 1,413 | +5 (+0.36%) | 76,300 |
7 Aug 2023 | JPY | 1,385 | 1,408 | 1,383 | 1,408 | 1,408 | +18 (+1.29%) | 83,400 |
4 Aug 2023 | JPY | 1,380 | 1,391 | 1,379 | 1,390 | 1,390 | +5 (+0.36%) | 76,800 |
3 Aug 2023 | JPY | 1,390 | 1,394 | 1,383 | 1,385 | 1,385 | -12 (-0.86%) | 110,500 |
2 Aug 2023 | JPY | 1,410 | 1,413 | 1,395 | 1,397 | 1,397 | -18 (-1.27%) | 78,500 |
1 Aug 2023 | JPY | 1,403 | 1,416 | 1,400 | 1,415 | 1,415 | +11 (+0.78%) | 60,300 |
31 Jul 2023 | JPY | 1,421 | 1,421 | 1,402 | 1,404 | 1,404 | -11 (-0.78%) | 64,400 |
28 Jul 2023 | JPY | 1,392 | 1,417 | 1,388 | 1,415 | 1,415 | +13 (+0.93%) | 130,600 |
27 Jul 2023 | JPY | 1,395 | 1,408 | 1,395 | 1,402 | 1,402 | +3 (+0.21%) | 48,900 |
26 Jul 2023 | JPY | 1,403 | 1,404 | 1,393 | 1,399 | 1,399 | -10 (-0.71%) | 76,100 |
25 Jul 2023 | JPY | 1,407 | 1,410 | 1,398 | 1,409 | 1,409 | -1 (-0.07%) | 67,800 |
24 Jul 2023 | JPY | 1,429 | 1,435 | 1,406 | 1,410 | 1,410 | -11 (-0.77%) | 88,700 |
21 Jul 2023 | JPY | 1,434 | 1,434 | 1,418 | 1,421 | 1,421 | -14 (-0.98%) | 59,300 |
20 Jul 2023 | JPY | 1,426 | 1,445 | 1,426 | 1,435 | 1,435 | +6 (+0.42%) | 48,600 |
19 Jul 2023 | JPY | 1,434 | 1,442 | 1,424 | 1,429 | 1,429 | -10 (-0.69%) | 67,500 |
18 Jul 2023 | JPY | 1,436 | 1,444 | 1,431 | 1,439 | 1,439 | +5 (+0.35%) | 61,900 |
14 Jul 2023 | JPY | 1,434 | 1,436 | 1,424 | 1,434 | 1,434 | +7 (+0.49%) | 67,700 |
13 Jul 2023 | JPY | 1,429 | 1,431 | 1,418 | 1,427 | 1,427 | 0.0 (0.0%) | 82,200 |
12 Jul 2023 | JPY | 1,413 | 1,431 | 1,410 | 1,427 | 1,427 | +11 (+0.78%) | 126,000 |
11 Jul 2023 | JPY | 1,421 | 1,430 | 1,411 | 1,416 | 1,416 | +1 (+0.07%) | 85,100 |
10 Jul 2023 | JPY | 1,419 | 1,427 | 1,407 | 1,415 | 1,415 | 0.0 (0.0%) | 144,600 |
7 Jul 2023 | JPY | 1,400 | 1,423 | 1,393 | 1,415 | 1,415 | -1 (-0.07%) | 149,100 |
6 Jul 2023 | JPY | 1,436 | 1,436 | 1,416 | 1,416 | 1,416 | -24 (-1.67%) | 99,100 |
5 Jul 2023 | JPY | 1,448 | 1,454 | 1,424 | 1,440 | 1,440 | -14 (-0.96%) | 175,300 |
4 Jul 2023 | JPY | 1,468 | 1,468 | 1,433 | 1,454 | 1,454 | -19 (-1.29%) | 185,900 |