Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | JPY | 1,436 | 1,444 | 1,431 | 1,439 | 1,439 | +5 (+0.35%) | 61,900 |
14 Jul 2023 | JPY | 1,434 | 1,436 | 1,424 | 1,434 | 1,434 | +7 (+0.49%) | 67,700 |
13 Jul 2023 | JPY | 1,429 | 1,431 | 1,418 | 1,427 | 1,427 | 0.0 (0.0%) | 82,200 |
12 Jul 2023 | JPY | 1,413 | 1,431 | 1,410 | 1,427 | 1,427 | +11 (+0.78%) | 126,000 |
11 Jul 2023 | JPY | 1,421 | 1,430 | 1,411 | 1,416 | 1,416 | +1 (+0.07%) | 85,100 |
10 Jul 2023 | JPY | 1,419 | 1,427 | 1,407 | 1,415 | 1,415 | 0.0 (0.0%) | 144,600 |
7 Jul 2023 | JPY | 1,400 | 1,423 | 1,393 | 1,415 | 1,415 | -1 (-0.07%) | 149,100 |
6 Jul 2023 | JPY | 1,436 | 1,436 | 1,416 | 1,416 | 1,416 | -24 (-1.67%) | 99,100 |
5 Jul 2023 | JPY | 1,448 | 1,454 | 1,424 | 1,440 | 1,440 | -14 (-0.96%) | 175,300 |
4 Jul 2023 | JPY | 1,468 | 1,468 | 1,433 | 1,454 | 1,454 | -19 (-1.29%) | 185,900 |
3 Jul 2023 | JPY | 1,475 | 1,495 | 1,470 | 1,473 | 1,473 | +5 (+0.34%) | 154,400 |
30 Jun 2023 | JPY | 1,487 | 1,487 | 1,464 | 1,468 | 1,468 | -19 (-1.28%) | 230,100 |
29 Jun 2023 | JPY | 1,469 | 1,490 | 1,467 | 1,487 | 1,487 | +16 (+1.09%) | 937,400 |
28 Jun 2023 | JPY | 1,480 | 1,491 | 1,470 | 1,471 | 1,471 | -15 (-1.01%) | 917,900 |
27 Jun 2023 | JPY | 1,485 | 1,492 | 1,476 | 1,486 | 1,486 | -4 (-0.27%) | 297,100 |
26 Jun 2023 | JPY | 1,503 | 1,506 | 1,487 | 1,490 | 1,490 | -4 (-0.27%) | 287,400 |
23 Jun 2023 | JPY | 1,495 | 1,505 | 1,486 | 1,494 | 1,494 | +7 (+0.47%) | 204,400 |
22 Jun 2023 | JPY | 1,484 | 1,498 | 1,484 | 1,487 | 1,487 | -2 (-0.13%) | 135,700 |
21 Jun 2023 | JPY | 1,509 | 1,519 | 1,488 | 1,489 | 1,489 | -25 (-1.65%) | 227,300 |
20 Jun 2023 | JPY | 1,507 | 1,514 | 1,496 | 1,514 | 1,514 | +1 (+0.07%) | 172,100 |
19 Jun 2023 | JPY | 1,515 | 1,524 | 1,510 | 1,513 | 1,513 | -11 (-0.72%) | 138,500 |
16 Jun 2023 | JPY | 1,513 | 1,526 | 1,504 | 1,524 | 1,524 | +12 (+0.79%) | 222,100 |
15 Jun 2023 | JPY | 1,512 | 1,526 | 1,507 | 1,512 | 1,512 | -4 (-0.26%) | 149,300 |
14 Jun 2023 | JPY | 1,512 | 1,525 | 1,507 | 1,516 | 1,516 | +7 (+0.46%) | 111,000 |
13 Jun 2023 | JPY | 1,511 | 1,519 | 1,508 | 1,509 | 1,509 | -6 (-0.40%) | 116,600 |
12 Jun 2023 | JPY | 1,520 | 1,528 | 1,511 | 1,515 | 1,515 | -3 (-0.20%) | 106,000 |
9 Jun 2023 | JPY | 1,510 | 1,533 | 1,503 | 1,518 | 1,518 | +24 (+1.61%) | 289,100 |
8 Jun 2023 | JPY | 1,536 | 1,541 | 1,490 | 1,494 | 1,494 | -50 (-3.24%) | 368,000 |
7 Jun 2023 | JPY | 1,521 | 1,546 | 1,512 | 1,544 | 1,544 | +16 (+1.05%) | 178,900 |
6 Jun 2023 | JPY | 1,515 | 1,539 | 1,515 | 1,528 | 1,528 | -2 (-0.13%) | 97,400 |