| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | JPY | 1,516 | 1,530 | 1,508 | 1,530 | 1,530 | +17 (+1.12%) | 137,800 |
| 2 Jun 2023 | JPY | 1,480 | 1,516 | 1,480 | 1,513 | 1,513 | +28 (+1.89%) | 180,300 |
| 1 Jun 2023 | JPY | 1,487 | 1,499 | 1,480 | 1,485 | 1,485 | -10 (-0.67%) | 87,600 |
| 31 May 2023 | JPY | 1,485 | 1,498 | 1,468 | 1,495 | 1,495 | -1 (-0.07%) | 217,400 |
| 30 May 2023 | JPY | 1,495 | 1,503 | 1,482 | 1,496 | 1,496 | +5 (+0.34%) | 124,800 |
| 29 May 2023 | JPY | 1,495 | 1,499 | 1,487 | 1,491 | 1,491 | -5 (-0.33%) | 100,700 |
| 26 May 2023 | JPY | 1,489 | 1,511 | 1,481 | 1,496 | 1,496 | +5 (+0.34%) | 303,100 |
| 25 May 2023 | JPY | 1,460 | 1,495 | 1,455 | 1,491 | 1,491 | +25 (+1.71%) | 147,800 |
| 24 May 2023 | JPY | 1,475 | 1,484 | 1,466 | 1,466 | 1,466 | -15 (-1.01%) | 137,200 |
| 23 May 2023 | JPY | 1,483 | 1,497 | 1,475 | 1,481 | 1,481 | -12 (-0.80%) | 115,900 |
| 22 May 2023 | JPY | 1,468 | 1,494 | 1,457 | 1,493 | 1,493 | +23 (+1.56%) | 88,600 |
| 19 May 2023 | JPY | 1,502 | 1,502 | 1,467 | 1,470 | 1,470 | -34 (-2.26%) | 121,700 |
| 18 May 2023 | JPY | 1,525 | 1,526 | 1,496 | 1,504 | 1,504 | -20 (-1.31%) | 120,000 |
| 17 May 2023 | JPY | 1,491 | 1,524 | 1,491 | 1,524 | 1,524 | +30 (+2.01%) | 176,600 |
| 16 May 2023 | JPY | 1,472 | 1,507 | 1,472 | 1,494 | 1,494 | +43 (+2.96%) | 256,500 |
| 15 May 2023 | JPY | 1,438 | 1,462 | 1,433 | 1,451 | 1,451 | +9 (+0.62%) | 124,900 |
| 12 May 2023 | JPY | 1,448 | 1,458 | 1,441 | 1,442 | 1,442 | -13 (-0.89%) | 124,600 |
| 11 May 2023 | JPY | 1,455 | 1,460 | 1,443 | 1,455 | 1,455 | -1 (-0.07%) | 129,100 |
| 10 May 2023 | JPY | 1,469 | 1,477 | 1,452 | 1,456 | 1,456 | -16 (-1.09%) | 90,800 |
| 9 May 2023 | JPY | 1,460 | 1,475 | 1,455 | 1,472 | 1,472 | +21 (+1.45%) | 158,500 |
| 8 May 2023 | JPY | 1,420 | 1,455 | 1,420 | 1,451 | 1,451 | +31 (+2.18%) | 163,900 |
| 2 May 2023 | JPY | 1,415 | 1,424 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 93,500 |
| 1 May 2023 | JPY | 1,415 | 1,421 | 1,410 | 1,410 | 1,410 | +2 (+0.14%) | 104,200 |
| 28 Apr 2023 | JPY | 1,386 | 1,408 | 1,383 | 1,408 | 1,408 | +17 (+1.22%) | 137,600 |
| 27 Apr 2023 | JPY | 1,405 | 1,408 | 1,387 | 1,391 | 1,391 | -8 (-0.57%) | 581,200 |
| 26 Apr 2023 | JPY | 1,411 | 1,417 | 1,395 | 1,399 | 1,399 | -9 (-0.64%) | 113,800 |
| 25 Apr 2023 | JPY | 1,402 | 1,416 | 1,400 | 1,408 | 1,408 | +15 (+1.08%) | 89,000 |
| 24 Apr 2023 | JPY | 1,398 | 1,402 | 1,389 | 1,393 | 1,393 | +3 (+0.22%) | 76,600 |
| 21 Apr 2023 | JPY | 1,400 | 1,400 | 1,388 | 1,390 | 1,390 | -6 (-0.43%) | 78,600 |
| 20 Apr 2023 | JPY | 1,400 | 1,410 | 1,396 | 1,396 | 1,396 | -4 (-0.29%) | 58,400 |
