Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,426 | 1,432 | 1,418 | 1,431 | 1,431 | +9 (+0.63%) | 73,900 |
25 Apr 2024 | JPY | 1,418 | 1,426 | 1,410 | 1,422 | 1,422 | +8 (+0.57%) | 77,000 |
24 Apr 2024 | JPY | 1,410 | 1,415 | 1,404 | 1,414 | 1,414 | +4 (+0.28%) | 55,200 |
23 Apr 2024 | JPY | 1,409 | 1,410 | 1,400 | 1,410 | 1,410 | +6 (+0.43%) | 43,700 |
22 Apr 2024 | JPY | 1,394 | 1,406 | 1,390 | 1,404 | 1,404 | +24 (+1.74%) | 80,600 |
19 Apr 2024 | JPY | 1,387 | 1,389 | 1,368 | 1,380 | 1,380 | -7 (-0.50%) | 72,400 |
18 Apr 2024 | JPY | 1,363 | 1,391 | 1,363 | 1,387 | 1,387 | +17 (+1.24%) | 64,500 |
17 Apr 2024 | JPY | 1,381 | 1,384 | 1,359 | 1,370 | 1,370 | -7 (-0.51%) | 110,700 |
16 Apr 2024 | JPY | 1,399 | 1,399 | 1,372 | 1,377 | 1,377 | -28 (-1.99%) | 210,800 |
15 Apr 2024 | JPY | 1,400 | 1,406 | 1,395 | 1,405 | 1,405 | +5 (+0.36%) | 93,400 |
12 Apr 2024 | JPY | 1,389 | 1,402 | 1,385 | 1,400 | 1,400 | +11 (+0.79%) | 80,900 |
11 Apr 2024 | JPY | 1,392 | 1,399 | 1,386 | 1,389 | 1,389 | -8 (-0.57%) | 100,100 |
10 Apr 2024 | JPY | 1,402 | 1,408 | 1,394 | 1,397 | 1,397 | -4 (-0.29%) | 90,100 |
9 Apr 2024 | JPY | 1,400 | 1,408 | 1,393 | 1,401 | 1,401 | +11 (+0.79%) | 127,900 |
8 Apr 2024 | JPY | 1,380 | 1,390 | 1,371 | 1,390 | 1,390 | +13 (+0.94%) | 154,100 |
5 Apr 2024 | JPY | 1,363 | 1,380 | 1,363 | 1,377 | 1,377 | +6 (+0.44%) | 135,300 |
4 Apr 2024 | JPY | 1,390 | 1,390 | 1,371 | 1,371 | 1,371 | -11 (-0.80%) | 114,500 |
3 Apr 2024 | JPY | 1,364 | 1,389 | 1,359 | 1,382 | 1,382 | +11 (+0.80%) | 130,800 |
2 Apr 2024 | JPY | 1,392 | 1,392 | 1,365 | 1,371 | 1,371 | -19 (-1.37%) | 140,300 |
1 Apr 2024 | JPY | 1,410 | 1,410 | 1,386 | 1,390 | 1,390 | -10 (-0.71%) | 161,600 |
29 Mar 2024 | JPY | 1,400 | 1,406 | 1,392 | 1,400 | 1,400 | +10 (+0.72%) | 95,400 |
28 Mar 2024 | JPY | 1,393 | 1,396 | 1,381 | 1,390 | 1,390 | -5 (-0.36%) | 153,000 |
27 Mar 2024 | JPY | 1,386 | 1,403 | 1,383 | 1,395 | 1,395 | +16 (+1.16%) | 140,100 |
26 Mar 2024 | JPY | 1,383 | 1,385 | 1,370 | 1,379 | 1,379 | +1 (+0.07%) | 99,800 |
25 Mar 2024 | JPY | 1,364 | 1,381 | 1,361 | 1,378 | 1,378 | +19 (+1.40%) | 110,700 |
22 Mar 2024 | JPY | 1,355 | 1,363 | 1,351 | 1,359 | 1,359 | +13 (+0.97%) | 63,000 |
21 Mar 2024 | JPY | 1,363 | 1,364 | 1,345 | 1,346 | 1,346 | -15 (-1.10%) | 84,500 |
19 Mar 2024 | JPY | 1,345 | 1,361 | 1,345 | 1,361 | 1,361 | +14 (+1.04%) | 72,800 |
18 Mar 2024 | JPY | 1,342 | 1,348 | 1,336 | 1,347 | 1,347 | +9 (+0.67%) | 52,200 |
15 Mar 2024 | JPY | 1,331 | 1,339 | 1,328 | 1,338 | 1,338 | +2 (+0.15%) | 63,500 |