Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | JPY | 3,760 | 3,800 | 3,750 | 3,800 | 3,800 | +50 (+1.33%) | 10,000 |
8 Feb 2005 | JPY | 3,770 | 3,770 | 3,730 | 3,750 | 3,750 | -20 (-0.53%) | 10,000 |
7 Feb 2005 | JPY | 3,670 | 3,800 | 3,670 | 3,770 | 3,770 | +40 (+1.07%) | 20,000 |
4 Feb 2005 | JPY | 3,840 | 3,860 | 3,720 | 3,730 | 3,730 | -130 (-3.37%) | 10,000 |
3 Feb 2005 | JPY | 3,800 | 3,880 | 3,800 | 3,860 | 3,860 | +50 (+1.31%) | 10,000 |
2 Feb 2005 | JPY | 3,800 | 3,830 | 3,800 | 3,810 | 3,810 | +10 (+0.26%) | 10,000 |
1 Feb 2005 | JPY | 3,770 | 3,840 | 3,760 | 3,800 | 3,800 | -10 (-0.26%) | 10,000 |
31 Jan 2005 | JPY | 3,780 | 3,810 | 3,760 | 3,810 | 3,810 | +70 (+1.87%) | 20,000 |
28 Jan 2005 | JPY | 3,800 | 3,810 | 3,710 | 3,740 | 3,740 | -70 (-1.84%) | 9,800 |
27 Jan 2005 | JPY | 3,680 | 3,830 | 3,650 | 3,810 | 3,810 | +160 (+4.38%) | 20,000 |
26 Jan 2005 | JPY | 3,670 | 3,690 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 10,000 |
25 Jan 2005 | JPY | 3,690 | 3,690 | 3,600 | 3,650 | 3,650 | -10 (-0.27%) | 10,000 |
24 Jan 2005 | JPY | 3,670 | 3,690 | 3,650 | 3,660 | 3,660 | +10 (+0.27%) | 10,000 |
21 Jan 2005 | JPY | 3,650 | 3,670 | 3,640 | 3,650 | 3,650 | +10 (+0.27%) | 10,000 |
20 Jan 2005 | JPY | 3,640 | 3,660 | 3,620 | 3,640 | 3,640 | 0.0 (0.0%) | 10,000 |
19 Jan 2005 | JPY | 3,610 | 3,680 | 3,600 | 3,640 | 3,640 | +60 (+1.68%) | 10,000 |
18 Jan 2005 | JPY | 3,600 | 3,620 | 3,580 | 3,580 | 3,580 | -10 (-0.28%) | 10,000 |
17 Jan 2005 | JPY | 3,570 | 3,610 | 3,570 | 3,590 | 3,590 | +70 (+1.99%) | 3,700 |
14 Jan 2005 | JPY | 3,510 | 3,580 | 3,510 | 3,520 | 3,520 | +20 (+0.57%) | 3,600 |
13 Jan 2005 | JPY | 3,580 | 3,580 | 3,500 | 3,500 | 3,500 | -80 (-2.23%) | 8,600 |
12 Jan 2005 | JPY | 3,570 | 3,580 | 3,540 | 3,580 | 3,580 | +20 (+0.56%) | 8,100 |
11 Jan 2005 | JPY | 3,550 | 3,570 | 3,550 | 3,560 | 3,560 | +50 (+1.42%) | 10,000 |
10 Jan 2005 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,520 | 3,550 | 3,490 | 3,510 | 3,510 | -10 (-0.28%) | 7,700 |
6 Jan 2005 | JPY | 3,490 | 3,520 | 3,480 | 3,520 | 3,520 | +20 (+0.57%) | 7,800 |
5 Jan 2005 | JPY | 3,290 | 3,510 | 3,290 | 3,500 | 3,500 | +220 (+6.71%) | 20,000 |
4 Jan 2005 | JPY | 3,290 | 3,290 | 3,210 | 3,280 | 3,280 | +30 (+0.92%) | 4,000 |
3 Jan 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,240 | 3,260 | 3,230 | 3,250 | 3,250 | +10 (+0.31%) | 1,300 |