Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | JPY | 3,550 | 3,570 | 3,550 | 3,560 | 3,560 | +50 (+1.42%) | 10,000 |
10 Jan 2005 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,520 | 3,550 | 3,490 | 3,510 | 3,510 | -10 (-0.28%) | 7,700 |
6 Jan 2005 | JPY | 3,490 | 3,520 | 3,480 | 3,520 | 3,520 | +20 (+0.57%) | 7,800 |
5 Jan 2005 | JPY | 3,290 | 3,510 | 3,290 | 3,500 | 3,500 | +220 (+6.71%) | 20,000 |
4 Jan 2005 | JPY | 3,290 | 3,290 | 3,210 | 3,280 | 3,280 | +30 (+0.92%) | 4,000 |
3 Jan 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,240 | 3,260 | 3,230 | 3,250 | 3,250 | +10 (+0.31%) | 1,300 |
29 Dec 2004 | JPY | 3,230 | 3,280 | 3,210 | 3,240 | 3,240 | +20 (+0.62%) | 7,400 |
28 Dec 2004 | JPY | 3,300 | 3,300 | 3,220 | 3,220 | 3,220 | +10 (+0.31%) | 4,000 |
27 Dec 2004 | JPY | 3,340 | 3,350 | 3,110 | 3,210 | 3,210 | -160 (-4.75%) | 8,300 |
24 Dec 2004 | JPY | 3,500 | 3,500 | 3,310 | 3,370 | 3,370 | -80 (-2.32%) | 8,400 |
23 Dec 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,400 | 3,490 | 3,390 | 3,450 | 3,450 | +150 (+4.55%) | 10,000 |
21 Dec 2004 | JPY | 3,200 | 3,380 | 3,150 | 3,300 | 3,300 | +60 (+1.85%) | 10,000 |
20 Dec 2004 | JPY | 3,050 | 3,240 | 3,000 | 3,240 | 3,240 | +250 (+8.36%) | 10,000 |
17 Dec 2004 | JPY | 3,000 | 3,000 | 2,980 | 2,990 | 2,990 | +10 (+0.34%) | 10,000 |
16 Dec 2004 | JPY | 2,960 | 3,000 | 2,960 | 2,980 | 2,980 | +20 (+0.68%) | 4,900 |
15 Dec 2004 | JPY | 2,950 | 2,960 | 2,920 | 2,960 | 2,960 | -10 (-0.34%) | 8,700 |
14 Dec 2004 | JPY | 2,990 | 3,000 | 2,970 | 2,970 | 2,970 | -20 (-0.67%) | 9,100 |
13 Dec 2004 | JPY | 2,970 | 3,010 | 2,970 | 2,990 | 2,990 | -20 (-0.66%) | 6,900 |
10 Dec 2004 | JPY | 2,960 | 3,020 | 2,950 | 3,010 | 3,010 | +50 (+1.69%) | 5,900 |
9 Dec 2004 | JPY | 3,010 | 3,050 | 2,900 | 2,960 | 2,960 | -80 (-2.63%) | 10,000 |
8 Dec 2004 | JPY | 3,050 | 3,080 | 3,010 | 3,040 | 3,040 | -50 (-1.62%) | 7,500 |
7 Dec 2004 | JPY | 3,200 | 3,240 | 3,090 | 3,090 | 3,090 | -150 (-4.63%) | 7,900 |
6 Dec 2004 | JPY | 3,250 | 3,250 | 3,230 | 3,240 | 3,240 | -10 (-0.31%) | 2,800 |
3 Dec 2004 | JPY | 3,300 | 3,300 | 3,240 | 3,250 | 3,250 | -50 (-1.52%) | 4,300 |
2 Dec 2004 | JPY | 3,320 | 3,330 | 3,240 | 3,300 | 3,300 | -20 (-0.60%) | 8,600 |
1 Dec 2004 | JPY | 3,440 | 3,490 | 3,310 | 3,320 | 3,320 | -170 (-4.87%) | 4,900 |