Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | JPY | 3,440 | 3,460 | 3,420 | 3,450 | 3,450 | +20 (+0.58%) | 8,600 |
1 Nov 2004 | JPY | 3,430 | 3,470 | 3,400 | 3,430 | 3,430 | +40 (+1.18%) | 10,000 |
29 Oct 2004 | JPY | 3,420 | 3,430 | 3,370 | 3,390 | 3,390 | -110 (-3.14%) | 30,000 |
28 Oct 2004 | JPY | 3,510 | 3,520 | 3,500 | 3,500 | 3,500 | +10 (+0.29%) | 2,800 |
27 Oct 2004 | JPY | 3,510 | 3,510 | 3,450 | 3,490 | 3,490 | +10 (+0.29%) | 3,100 |
26 Oct 2004 | JPY | 3,580 | 3,590 | 3,470 | 3,480 | 3,480 | -120 (-3.33%) | 8,600 |
25 Oct 2004 | JPY | 3,680 | 3,680 | 3,600 | 3,600 | 3,600 | -60 (-1.64%) | 7,900 |
22 Oct 2004 | JPY | 3,670 | 3,670 | 3,660 | 3,660 | 3,660 | -10 (-0.27%) | 1,100 |
21 Oct 2004 | JPY | 3,720 | 3,790 | 3,660 | 3,670 | 3,670 | -40 (-1.08%) | 5,300 |
20 Oct 2004 | JPY | 3,700 | 3,840 | 3,700 | 3,710 | 3,710 | -10 (-0.27%) | 1,900 |
19 Oct 2004 | JPY | 3,700 | 3,750 | 3,690 | 3,720 | 3,720 | +20 (+0.54%) | 1,500 |
18 Oct 2004 | JPY | 3,750 | 3,750 | 3,700 | 3,700 | 3,700 | -50 (-1.33%) | 900 |
15 Oct 2004 | JPY | 3,680 | 3,780 | 3,680 | 3,750 | 3,750 | +50 (+1.35%) | 3,500 |
14 Oct 2004 | JPY | 3,650 | 3,700 | 3,650 | 3,700 | 3,700 | +50 (+1.37%) | 4,000 |
13 Oct 2004 | JPY | 3,750 | 3,790 | 3,650 | 3,650 | 3,650 | -250 (-6.41%) | 8,800 |
12 Oct 2004 | JPY | 3,920 | 3,920 | 3,850 | 3,900 | 3,900 | -30 (-0.76%) | 2,000 |
11 Oct 2004 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,960 | 3,960 | 3,930 | 3,930 | 3,930 | +20 (+0.51%) | 1,400 |
7 Oct 2004 | JPY | 3,950 | 3,950 | 3,850 | 3,910 | 3,910 | 0.0 (0.0%) | 2,400 |
6 Oct 2004 | JPY | 3,900 | 3,910 | 3,900 | 3,910 | 3,910 | +10 (+0.26%) | 1,000 |
5 Oct 2004 | JPY | 4,000 | 4,000 | 3,850 | 3,900 | 3,900 | -110 (-2.74%) | 2,500 |
4 Oct 2004 | JPY | 3,790 | 4,010 | 3,750 | 4,010 | 4,010 | +370 (+10.16%) | 10,000 |
1 Oct 2004 | JPY | 3,700 | 3,700 | 3,640 | 3,640 | 3,640 | -40 (-1.09%) | 1,900 |
30 Sep 2004 | JPY | 3,650 | 3,700 | 3,650 | 3,680 | 3,680 | +40 (+1.10%) | 2,700 |
29 Sep 2004 | JPY | 3,750 | 3,750 | 3,640 | 3,640 | 3,640 | -110 (-2.93%) | 3,300 |
28 Sep 2004 | JPY | 3,800 | 3,840 | 3,750 | 3,750 | 3,750 | -100 (-2.60%) | 2,200 |
27 Sep 2004 | JPY | 3,850 | 3,850 | 3,820 | 3,850 | 3,850 | 0.0 (0.0%) | 900 |
24 Sep 2004 | JPY | 3,800 | 3,850 | 3,800 | 3,850 | 3,850 | +60 (+1.58%) | 1,200 |
23 Sep 2004 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,700 | 3,790 | 3,700 | 3,790 | 3,790 | +40 (+1.07%) | 1,700 |