| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 3,700 | 3,790 | 3,700 | 3,790 | 3,790 | +40 (+1.07%) | 1,700 |
| 21 Sep 2004 | JPY | 3,890 | 3,890 | 3,700 | 3,750 | 3,750 | -140 (-3.60%) | 2,600 |
| 20 Sep 2004 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 3,930 | 3,930 | 3,880 | 3,890 | 3,890 | +10 (+0.26%) | 2,300 |
| 16 Sep 2004 | JPY | 3,950 | 3,950 | 3,880 | 3,880 | 3,880 | -100 (-2.51%) | 3,500 |
| 15 Sep 2004 | JPY | 3,980 | 3,990 | 3,970 | 3,980 | 3,980 | -20 (-0.50%) | 1,100 |
| 14 Sep 2004 | JPY | 4,000 | 4,000 | 3,970 | 4,000 | 4,000 | 0.0 (0.0%) | 1,700 |
| 13 Sep 2004 | JPY | 3,970 | 4,020 | 3,960 | 4,000 | 4,000 | +50 (+1.27%) | 3,500 |
| 10 Sep 2004 | JPY | 3,970 | 3,980 | 3,950 | 3,950 | 3,950 | -30 (-0.75%) | 3,000 |
| 9 Sep 2004 | JPY | 3,990 | 4,000 | 3,970 | 3,980 | 3,980 | +10 (+0.25%) | 1,400 |
| 8 Sep 2004 | JPY | 3,980 | 4,000 | 3,970 | 3,970 | 3,970 | -10 (-0.25%) | 1,300 |
| 7 Sep 2004 | JPY | 4,090 | 4,090 | 3,980 | 3,980 | 3,980 | -110 (-2.69%) | 2,000 |
| 6 Sep 2004 | JPY | 4,100 | 4,100 | 4,080 | 4,090 | 4,090 | -10 (-0.24%) | 2,900 |
| 3 Sep 2004 | JPY | 4,090 | 4,110 | 4,070 | 4,100 | 4,100 | 0.0 (0.0%) | 2,800 |
| 2 Sep 2004 | JPY | 4,050 | 4,120 | 4,040 | 4,100 | 4,100 | +120 (+3.02%) | 4,100 |
| 1 Sep 2004 | JPY | 4,000 | 4,010 | 3,980 | 3,980 | 3,980 | -20 (-0.50%) | 1,200 |
| 31 Aug 2004 | JPY | 4,100 | 4,100 | 3,990 | 4,000 | 4,000 | -110 (-2.68%) | 4,900 |
| 30 Aug 2004 | JPY | 4,000 | 4,110 | 3,990 | 4,110 | 4,110 | +110 (+2.75%) | 4,300 |
| 27 Aug 2004 | JPY | 3,900 | 4,000 | 3,900 | 4,000 | 4,000 | +100 (+2.56%) | 2,900 |
| 26 Aug 2004 | JPY | 3,890 | 3,900 | 3,870 | 3,900 | 3,900 | 0.0 (0.0%) | 2,300 |
| 25 Aug 2004 | JPY | 3,950 | 3,950 | 3,900 | 3,900 | 3,900 | -50 (-1.27%) | 1,100 |
| 24 Aug 2004 | JPY | 3,940 | 3,950 | 3,900 | 3,950 | 3,950 | 0.0 (0.0%) | 1,800 |
| 23 Aug 2004 | JPY | 3,950 | 3,980 | 3,930 | 3,950 | 3,950 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2004 | JPY | 3,900 | 3,950 | 3,900 | 3,950 | 3,950 | +50 (+1.28%) | 1,500 |
| 19 Aug 2004 | JPY | 3,900 | 3,960 | 3,900 | 3,900 | 3,900 | -50 (-1.27%) | 2,000 |
| 18 Aug 2004 | JPY | 3,930 | 3,980 | 3,930 | 3,950 | 3,950 | +20 (+0.51%) | 1,500 |
| 17 Aug 2004 | JPY | 3,990 | 3,990 | 3,930 | 3,930 | 3,930 | -70 (-1.75%) | 1,200 |
| 16 Aug 2004 | JPY | 4,040 | 4,040 | 3,950 | 4,000 | 4,000 | -50 (-1.23%) | 1,600 |
| 13 Aug 2004 | JPY | 4,050 | 4,080 | 4,030 | 4,050 | 4,050 | +20 (+0.50%) | 2,300 |
| 12 Aug 2004 | JPY | 4,050 | 4,050 | 4,000 | 4,030 | 4,030 | -50 (-1.23%) | 1,500 |
