Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 3,670 | 3,830 | 3,670 | 3,830 | 3,830 | +160 (+4.36%) | 10,000 |
29 Jun 2004 | JPY | 3,660 | 3,680 | 3,650 | 3,670 | 3,670 | +30 (+0.82%) | 2,700 |
28 Jun 2004 | JPY | 3,600 | 3,670 | 3,600 | 3,640 | 3,640 | -90 (-2.41%) | 4,400 |
25 Jun 2004 | JPY | 3,740 | 3,760 | 3,680 | 3,730 | 3,730 | -20 (-0.53%) | 2,300 |
24 Jun 2004 | JPY | 3,800 | 3,850 | 3,660 | 3,750 | 3,750 | -130 (-3.35%) | 5,000 |
23 Jun 2004 | JPY | 3,620 | 3,880 | 3,620 | 3,880 | 3,880 | +240 (+6.59%) | 10,000 |
22 Jun 2004 | JPY | 3,590 | 3,640 | 3,580 | 3,640 | 3,640 | +70 (+1.96%) | 5,200 |
21 Jun 2004 | JPY | 3,560 | 3,600 | 3,550 | 3,570 | 3,570 | -70 (-1.92%) | 3,700 |
18 Jun 2004 | JPY | 3,710 | 3,710 | 3,550 | 3,640 | 3,640 | -60 (-1.62%) | 5,700 |
17 Jun 2004 | JPY | 3,770 | 3,770 | 3,700 | 3,700 | 3,700 | -30 (-0.80%) | 4,800 |
16 Jun 2004 | JPY | 3,750 | 3,770 | 3,730 | 3,730 | 3,730 | -10 (-0.27%) | 3,400 |
15 Jun 2004 | JPY | 3,780 | 3,780 | 3,680 | 3,740 | 3,740 | 0.0 (0.0%) | 6,000 |
14 Jun 2004 | JPY | 3,660 | 3,770 | 3,650 | 3,740 | 3,740 | +110 (+3.03%) | 7,700 |
11 Jun 2004 | JPY | 3,610 | 3,630 | 3,590 | 3,630 | 3,630 | +30 (+0.83%) | 3,900 |
10 Jun 2004 | JPY | 3,630 | 3,640 | 3,530 | 3,600 | 3,600 | -20 (-0.55%) | 8,500 |
9 Jun 2004 | JPY | 3,420 | 3,820 | 3,420 | 3,620 | 3,620 | +170 (+4.93%) | 20,000 |
8 Jun 2004 | JPY | 3,470 | 3,470 | 3,400 | 3,450 | 3,450 | 0.0 (0.0%) | 7,900 |
7 Jun 2004 | JPY | 3,490 | 3,490 | 3,430 | 3,450 | 3,450 | -30 (-0.86%) | 4,300 |
4 Jun 2004 | JPY | 3,480 | 3,480 | 3,430 | 3,480 | 3,480 | +90 (+2.65%) | 8,500 |
3 Jun 2004 | JPY | 3,430 | 3,430 | 3,350 | 3,390 | 3,390 | 0.0 (0.0%) | 4,900 |
2 Jun 2004 | JPY | 3,420 | 3,420 | 3,380 | 3,390 | 3,390 | -30 (-0.88%) | 4,800 |
1 Jun 2004 | JPY | 3,320 | 3,440 | 3,320 | 3,420 | 3,420 | +150 (+4.59%) | 7,700 |
31 May 2004 | JPY | 3,320 | 3,340 | 3,270 | 3,270 | 3,270 | -10 (-0.30%) | 9,600 |
28 May 2004 | JPY | 3,310 | 3,320 | 3,280 | 3,280 | 3,280 | -20 (-0.61%) | 10,000 |
27 May 2004 | JPY | 3,300 | 3,310 | 3,250 | 3,300 | 3,300 | +10 (+0.30%) | 9,900 |
26 May 2004 | JPY | 3,300 | 3,320 | 3,270 | 3,290 | 3,290 | +10 (+0.30%) | 10,000 |
25 May 2004 | JPY | 3,400 | 3,400 | 3,280 | 3,280 | 3,280 | -130 (-3.81%) | 10,000 |
24 May 2004 | JPY | 3,500 | 3,550 | 3,380 | 3,410 | 3,410 | -100 (-2.85%) | 10,000 |
21 May 2004 | JPY | 3,650 | 3,670 | 3,400 | 3,510 | 3,510 | +10 (+0.29%) | 10,000 |
20 May 2004 | JPY | 3,350 | 3,700 | 3,320 | 3,500 | 3,500 | +300 (+9.38%) | 30,000 |