Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | JPY | 3,390 | 3,400 | 3,370 | 3,380 | 3,380 | +20 (+0.60%) | 3,900 |
23 Mar 2004 | JPY | 3,360 | 3,390 | 3,360 | 3,360 | 3,360 | +10 (+0.30%) | 2,900 |
22 Mar 2004 | JPY | 3,350 | 3,360 | 3,340 | 3,350 | 3,350 | -10 (-0.30%) | 3,600 |
19 Mar 2004 | JPY | 3,390 | 3,400 | 3,350 | 3,360 | 3,360 | -30 (-0.88%) | 3,800 |
18 Mar 2004 | JPY | 3,420 | 3,430 | 3,390 | 3,390 | 3,390 | -20 (-0.59%) | 3,700 |
17 Mar 2004 | JPY | 3,400 | 3,430 | 3,390 | 3,410 | 3,410 | +10 (+0.29%) | 5,800 |
16 Mar 2004 | JPY | 3,400 | 3,400 | 3,390 | 3,400 | 3,400 | +10 (+0.29%) | 3,000 |
15 Mar 2004 | JPY | 3,400 | 3,400 | 3,350 | 3,390 | 3,390 | +40 (+1.19%) | 3,400 |
12 Mar 2004 | JPY | 3,360 | 3,400 | 3,300 | 3,350 | 3,350 | -60 (-1.76%) | 4,800 |
11 Mar 2004 | JPY | 3,350 | 3,410 | 3,350 | 3,410 | 3,410 | -40 (-1.16%) | 8,700 |
10 Mar 2004 | JPY | 3,300 | 3,510 | 3,300 | 3,450 | 3,450 | +180 (+5.50%) | 7,500 |
9 Mar 2004 | JPY | 3,110 | 3,270 | 3,110 | 3,270 | 3,270 | +170 (+5.48%) | 7,400 |
8 Mar 2004 | JPY | 3,060 | 3,110 | 3,050 | 3,100 | 3,100 | +20 (+0.65%) | 5,500 |
5 Mar 2004 | JPY | 3,050 | 3,090 | 3,050 | 3,080 | 3,080 | -10 (-0.32%) | 4,100 |
4 Mar 2004 | JPY | 3,020 | 3,090 | 3,020 | 3,090 | 3,090 | +110 (+3.69%) | 3,000 |
3 Mar 2004 | JPY | 3,090 | 3,140 | 2,980 | 2,980 | 2,980 | -150 (-4.79%) | 6,800 |
2 Mar 2004 | JPY | 2,930 | 3,160 | 2,910 | 3,130 | 3,130 | +200 (+6.83%) | 10,000 |
1 Mar 2004 | JPY | 2,890 | 2,930 | 2,890 | 2,930 | 2,930 | +40 (+1.38%) | 3,500 |
27 Feb 2004 | JPY | 2,850 | 2,890 | 2,850 | 2,890 | 2,890 | +40 (+1.40%) | 1,800 |
26 Feb 2004 | JPY | 2,860 | 2,900 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 3,100 |
25 Feb 2004 | JPY | 2,900 | 2,910 | 2,870 | 2,880 | 2,880 | -20 (-0.69%) | 2,900 |
24 Feb 2004 | JPY | 2,870 | 2,900 | 2,850 | 2,900 | 2,900 | +30 (+1.05%) | 5,000 |
23 Feb 2004 | JPY | 2,850 | 2,940 | 2,850 | 2,870 | 2,870 | +30 (+1.06%) | 6,900 |
20 Feb 2004 | JPY | 2,820 | 2,840 | 2,820 | 2,840 | 2,840 | +30 (+1.07%) | 1,300 |
19 Feb 2004 | JPY | 2,820 | 2,830 | 2,810 | 2,810 | 2,810 | +10 (+0.36%) | 500 |
18 Feb 2004 | JPY | 2,810 | 2,830 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1,900 |
17 Feb 2004 | JPY | 2,810 | 2,840 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 4,200 |
16 Feb 2004 | JPY | 2,810 | 2,820 | 2,790 | 2,820 | 2,820 | +10 (+0.36%) | 9,500 |
13 Feb 2004 | JPY | 2,820 | 2,820 | 2,800 | 2,810 | 2,810 | 0.0 (0.0%) | 4,000 |