Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 4,790 | 4,800 | 4,680 | 4,795 | 4,795 | -20 (-0.42%) | 24,100 |
15 Mar 2024 | JPY | 4,720 | 4,845 | 4,720 | 4,815 | 4,815 | +45 (+0.94%) | 12,000 |
14 Mar 2024 | JPY | 4,695 | 4,770 | 4,695 | 4,770 | 4,770 | +30 (+0.63%) | 10,300 |
13 Mar 2024 | JPY | 4,745 | 4,760 | 4,680 | 4,740 | 4,740 | -5 (-0.11%) | 17,600 |
12 Mar 2024 | JPY | 4,690 | 4,745 | 4,605 | 4,745 | 4,745 | +15 (+0.32%) | 17,500 |
11 Mar 2024 | JPY | 4,730 | 4,750 | 4,645 | 4,730 | 4,730 | -70 (-1.46%) | 28,900 |
8 Mar 2024 | JPY | 4,615 | 4,800 | 4,615 | 4,800 | 4,800 | +165 (+3.56%) | 39,000 |
7 Mar 2024 | JPY | 4,650 | 4,675 | 4,605 | 4,635 | 4,635 | +25 (+0.54%) | 12,500 |
6 Mar 2024 | JPY | 4,575 | 4,650 | 4,535 | 4,610 | 4,610 | +30 (+0.66%) | 16,900 |
5 Mar 2024 | JPY | 4,440 | 4,580 | 4,405 | 4,580 | 4,580 | +130 (+2.92%) | 31,100 |
4 Mar 2024 | JPY | 4,485 | 4,490 | 4,425 | 4,450 | 4,450 | 0.0 (0.0%) | 20,800 |
1 Mar 2024 | JPY | 4,500 | 4,500 | 4,405 | 4,450 | 4,450 | -60 (-1.33%) | 20,300 |
29 Feb 2024 | JPY | 4,520 | 4,550 | 4,480 | 4,510 | 4,510 | +10 (+0.22%) | 26,400 |
28 Feb 2024 | JPY | 4,370 | 4,510 | 4,360 | 4,500 | 4,500 | +100 (+2.27%) | 22,200 |
27 Feb 2024 | JPY | 4,390 | 4,410 | 4,370 | 4,400 | 4,400 | -15 (-0.34%) | 11,600 |
26 Feb 2024 | JPY | 4,365 | 4,450 | 4,365 | 4,415 | 4,415 | +65 (+1.49%) | 18,900 |
22 Feb 2024 | JPY | 4,350 | 4,350 | 4,320 | 4,350 | 4,350 | +25 (+0.58%) | 10,300 |
21 Feb 2024 | JPY | 4,365 | 4,370 | 4,320 | 4,325 | 4,325 | -20 (-0.46%) | 12,100 |
20 Feb 2024 | JPY | 4,460 | 4,460 | 4,340 | 4,345 | 4,345 | -95 (-2.14%) | 18,700 |
19 Feb 2024 | JPY | 4,310 | 4,440 | 4,300 | 4,440 | 4,440 | +120 (+2.78%) | 18,900 |
16 Feb 2024 | JPY | 4,290 | 4,350 | 4,290 | 4,320 | 4,320 | +45 (+1.05%) | 13,500 |
15 Feb 2024 | JPY | 4,420 | 4,420 | 4,265 | 4,275 | 4,275 | -145 (-3.28%) | 26,800 |
14 Feb 2024 | JPY | 4,450 | 4,455 | 4,390 | 4,420 | 4,420 | -40 (-0.90%) | 17,500 |
13 Feb 2024 | JPY | 4,410 | 4,470 | 4,375 | 4,460 | 4,460 | +65 (+1.48%) | 26,100 |
9 Feb 2024 | JPY | 4,400 | 4,495 | 4,390 | 4,395 | 4,395 | -20 (-0.45%) | 13,700 |
8 Feb 2024 | JPY | 4,480 | 4,480 | 4,385 | 4,415 | 4,415 | -90 (-2.00%) | 28,600 |
7 Feb 2024 | JPY | 4,665 | 4,665 | 4,505 | 4,505 | 4,505 | -160 (-3.43%) | 22,700 |
6 Feb 2024 | JPY | 4,570 | 4,685 | 4,565 | 4,665 | 4,665 | +100 (+2.19%) | 43,700 |
5 Feb 2024 | JPY | 4,550 | 4,640 | 4,530 | 4,565 | 4,565 | +15 (+0.33%) | 38,700 |
2 Feb 2024 | JPY | 4,485 | 4,550 | 4,465 | 4,550 | 4,550 | +55 (+1.22%) | 42,200 |