Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 4,495 | 4,520 | 4,455 | 4,495 | 4,495 | +45 (+1.01%) | 50,000 |
31 Jan 2024 | JPY | 4,305 | 4,475 | 4,295 | 4,450 | 4,450 | +150 (+3.49%) | 50,500 |
30 Jan 2024 | JPY | 4,210 | 4,365 | 4,180 | 4,300 | 4,300 | +125 (+2.99%) | 68,500 |
29 Jan 2024 | JPY | 4,110 | 4,210 | 4,110 | 4,175 | 4,175 | +65 (+1.58%) | 51,000 |
26 Jan 2024 | JPY | 4,130 | 4,165 | 4,110 | 4,110 | 4,110 | -50 (-1.20%) | 16,700 |
25 Jan 2024 | JPY | 4,105 | 4,195 | 4,080 | 4,160 | 4,160 | +35 (+0.85%) | 26,000 |
24 Jan 2024 | JPY | 4,200 | 4,220 | 4,110 | 4,125 | 4,125 | -75 (-1.79%) | 25,000 |
23 Jan 2024 | JPY | 4,265 | 4,280 | 4,200 | 4,200 | 4,200 | -60 (-1.41%) | 15,100 |
22 Jan 2024 | JPY | 4,230 | 4,305 | 4,230 | 4,260 | 4,260 | +30 (+0.71%) | 20,500 |
19 Jan 2024 | JPY | 4,325 | 4,325 | 4,225 | 4,230 | 4,230 | -75 (-1.74%) | 18,200 |
18 Jan 2024 | JPY | 4,320 | 4,360 | 4,305 | 4,305 | 4,305 | -35 (-0.81%) | 15,900 |
17 Jan 2024 | JPY | 4,320 | 4,390 | 4,300 | 4,340 | 4,340 | +40 (+0.93%) | 21,300 |
16 Jan 2024 | JPY | 4,260 | 4,340 | 4,250 | 4,300 | 4,300 | +80 (+1.90%) | 33,800 |
15 Jan 2024 | JPY | 4,190 | 4,240 | 4,185 | 4,220 | 4,220 | +20 (+0.48%) | 8,200 |
12 Jan 2024 | JPY | 4,195 | 4,250 | 4,190 | 4,200 | 4,200 | 0.0 (0.0%) | 31,300 |
11 Jan 2024 | JPY | 4,325 | 4,325 | 4,185 | 4,200 | 4,200 | -105 (-2.44%) | 50,400 |
10 Jan 2024 | JPY | 4,410 | 4,460 | 4,295 | 4,305 | 4,305 | -100 (-2.27%) | 46,200 |
9 Jan 2024 | JPY | 4,400 | 4,440 | 4,305 | 4,405 | 4,405 | -5 (-0.11%) | 86,100 |
5 Jan 2024 | JPY | 4,120 | 4,410 | 4,025 | 4,410 | 4,410 | +300 (+7.30%) | 111,500 |
4 Jan 2024 | JPY | 3,810 | 4,120 | 3,810 | 4,110 | 4,110 | +285 (+7.45%) | 119,500 |
29 Dec 2023 | JPY | 3,820 | 3,835 | 3,780 | 3,825 | 3,825 | +5 (+0.13%) | 21,100 |
28 Dec 2023 | JPY | 3,820 | 3,835 | 3,795 | 3,820 | 3,820 | -15 (-0.39%) | 22,300 |
27 Dec 2023 | JPY | 3,790 | 3,850 | 3,770 | 3,835 | 3,835 | +50 (+1.32%) | 23,600 |
26 Dec 2023 | JPY | 3,775 | 3,785 | 3,760 | 3,785 | 3,785 | +10 (+0.26%) | 9,400 |
25 Dec 2023 | JPY | 3,750 | 3,780 | 3,720 | 3,775 | 3,775 | +65 (+1.75%) | 16,100 |
22 Dec 2023 | JPY | 3,700 | 3,720 | 3,675 | 3,710 | 3,710 | +10 (+0.27%) | 15,200 |
21 Dec 2023 | JPY | 3,710 | 3,710 | 3,670 | 3,700 | 3,700 | -5 (-0.13%) | 8,000 |
20 Dec 2023 | JPY | 3,700 | 3,725 | 3,665 | 3,705 | 3,705 | -15 (-0.40%) | 15,200 |
19 Dec 2023 | JPY | 3,650 | 3,720 | 3,630 | 3,720 | 3,720 | +85 (+2.34%) | 18,100 |
18 Dec 2023 | JPY | 3,655 | 3,655 | 3,610 | 3,635 | 3,635 | +15 (+0.41%) | 10,800 |