Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 1,196 | 1,201 | 1,162 | 1,173 | 1,173 | -46 (-3.77%) | 69,400 |
14 May 2024 | JPY | 1,224 | 1,225 | 1,217 | 1,219 | 1,219 | -2 (-0.16%) | 10,300 |
13 May 2024 | JPY | 1,217 | 1,221 | 1,210 | 1,221 | 1,221 | +4 (+0.33%) | 5,800 |
10 May 2024 | JPY | 1,221 | 1,225 | 1,217 | 1,217 | 1,217 | -1 (-0.08%) | 6,200 |
9 May 2024 | JPY | 1,220 | 1,220 | 1,216 | 1,218 | 1,218 | -2 (-0.16%) | 2,300 |
8 May 2024 | JPY | 1,220 | 1,220 | 1,219 | 1,220 | 1,220 | +1 (+0.08%) | 2,700 |
7 May 2024 | JPY | 1,228 | 1,228 | 1,216 | 1,219 | 1,219 | -4 (-0.33%) | 4,100 |
2 May 2024 | JPY | 1,223 | 1,225 | 1,222 | 1,223 | 1,223 | 0.0 (0.0%) | 1,600 |
1 May 2024 | JPY | 1,221 | 1,227 | 1,221 | 1,223 | 1,223 | -12 (-0.97%) | 7,500 |
30 Apr 2024 | JPY | 1,235 | 1,236 | 1,228 | 1,235 | 1,235 | 0.0 (0.0%) | 7,200 |
26 Apr 2024 | JPY | 1,221 | 1,238 | 1,220 | 1,235 | 1,235 | +16 (+1.31%) | 6,400 |
25 Apr 2024 | JPY | 1,228 | 1,228 | 1,219 | 1,219 | 1,219 | -9 (-0.73%) | 2,800 |
24 Apr 2024 | JPY | 1,217 | 1,229 | 1,217 | 1,228 | 1,228 | +5 (+0.41%) | 1,000 |
23 Apr 2024 | JPY | 1,220 | 1,223 | 1,217 | 1,223 | 1,223 | +6 (+0.49%) | 1,200 |
22 Apr 2024 | JPY | 1,221 | 1,223 | 1,216 | 1,217 | 1,217 | +6 (+0.50%) | 1,400 |
19 Apr 2024 | JPY | 1,221 | 1,225 | 1,210 | 1,211 | 1,211 | -10 (-0.82%) | 5,900 |
18 Apr 2024 | JPY | 1,226 | 1,232 | 1,221 | 1,221 | 1,221 | -2 (-0.16%) | 2,300 |
17 Apr 2024 | JPY | 1,224 | 1,237 | 1,219 | 1,223 | 1,223 | -2 (-0.16%) | 12,100 |
16 Apr 2024 | JPY | 1,231 | 1,233 | 1,224 | 1,225 | 1,225 | -7 (-0.57%) | 8,000 |
15 Apr 2024 | JPY | 1,231 | 1,242 | 1,231 | 1,232 | 1,232 | -4 (-0.32%) | 4,300 |
12 Apr 2024 | JPY | 1,235 | 1,241 | 1,235 | 1,236 | 1,236 | +1 (+0.08%) | 3,000 |
11 Apr 2024 | JPY | 1,242 | 1,243 | 1,235 | 1,235 | 1,235 | -7 (-0.56%) | 11,800 |
10 Apr 2024 | JPY | 1,238 | 1,247 | 1,228 | 1,242 | 1,242 | +4 (+0.32%) | 19,500 |
9 Apr 2024 | JPY | 1,233 | 1,238 | 1,230 | 1,238 | 1,238 | +10 (+0.81%) | 5,500 |
8 Apr 2024 | JPY | 1,228 | 1,237 | 1,228 | 1,228 | 1,228 | +2 (+0.16%) | 4,700 |
5 Apr 2024 | JPY | 1,228 | 1,237 | 1,223 | 1,226 | 1,226 | -10 (-0.81%) | 6,100 |
4 Apr 2024 | JPY | 1,224 | 1,236 | 1,220 | 1,236 | 1,236 | +16 (+1.31%) | 9,600 |
3 Apr 2024 | JPY | 1,211 | 1,225 | 1,208 | 1,220 | 1,220 | +9 (+0.74%) | 5,300 |
2 Apr 2024 | JPY | 1,225 | 1,228 | 1,211 | 1,211 | 1,211 | -19 (-1.54%) | 12,200 |
1 Apr 2024 | JPY | 1,241 | 1,241 | 1,224 | 1,230 | 1,230 | -1 (-0.08%) | 10,900 |