Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,221 | 1,227 | 1,221 | 1,223 | 1,223 | -12 (-0.97%) | 7,500 |
30 Apr 2024 | JPY | 1,235 | 1,236 | 1,228 | 1,235 | 1,235 | 0.0 (0.0%) | 7,200 |
26 Apr 2024 | JPY | 1,221 | 1,238 | 1,220 | 1,235 | 1,235 | +16 (+1.31%) | 6,400 |
25 Apr 2024 | JPY | 1,228 | 1,228 | 1,219 | 1,219 | 1,219 | -9 (-0.73%) | 2,800 |
24 Apr 2024 | JPY | 1,217 | 1,229 | 1,217 | 1,228 | 1,228 | +5 (+0.41%) | 1,000 |
23 Apr 2024 | JPY | 1,220 | 1,223 | 1,217 | 1,223 | 1,223 | +6 (+0.49%) | 1,200 |
22 Apr 2024 | JPY | 1,221 | 1,223 | 1,216 | 1,217 | 1,217 | +6 (+0.50%) | 1,400 |
19 Apr 2024 | JPY | 1,221 | 1,225 | 1,210 | 1,211 | 1,211 | -10 (-0.82%) | 5,900 |
18 Apr 2024 | JPY | 1,226 | 1,232 | 1,221 | 1,221 | 1,221 | -2 (-0.16%) | 2,300 |
17 Apr 2024 | JPY | 1,224 | 1,237 | 1,219 | 1,223 | 1,223 | -2 (-0.16%) | 12,100 |
16 Apr 2024 | JPY | 1,231 | 1,233 | 1,224 | 1,225 | 1,225 | -7 (-0.57%) | 8,000 |
15 Apr 2024 | JPY | 1,231 | 1,242 | 1,231 | 1,232 | 1,232 | -4 (-0.32%) | 4,300 |
12 Apr 2024 | JPY | 1,235 | 1,241 | 1,235 | 1,236 | 1,236 | +1 (+0.08%) | 3,000 |
11 Apr 2024 | JPY | 1,242 | 1,243 | 1,235 | 1,235 | 1,235 | -7 (-0.56%) | 11,800 |
10 Apr 2024 | JPY | 1,238 | 1,247 | 1,228 | 1,242 | 1,242 | +4 (+0.32%) | 19,500 |
9 Apr 2024 | JPY | 1,233 | 1,238 | 1,230 | 1,238 | 1,238 | +10 (+0.81%) | 5,500 |
8 Apr 2024 | JPY | 1,228 | 1,237 | 1,228 | 1,228 | 1,228 | +2 (+0.16%) | 4,700 |
5 Apr 2024 | JPY | 1,228 | 1,237 | 1,223 | 1,226 | 1,226 | -10 (-0.81%) | 6,100 |
4 Apr 2024 | JPY | 1,224 | 1,236 | 1,220 | 1,236 | 1,236 | +16 (+1.31%) | 9,600 |
3 Apr 2024 | JPY | 1,211 | 1,225 | 1,208 | 1,220 | 1,220 | +9 (+0.74%) | 5,300 |
2 Apr 2024 | JPY | 1,225 | 1,228 | 1,211 | 1,211 | 1,211 | -19 (-1.54%) | 12,200 |
1 Apr 2024 | JPY | 1,241 | 1,241 | 1,224 | 1,230 | 1,230 | -1 (-0.08%) | 10,900 |
29 Mar 2024 | JPY | 1,229 | 1,236 | 1,227 | 1,231 | 1,231 | +2 (+0.16%) | 3,200 |
28 Mar 2024 | JPY | 1,222 | 1,239 | 1,222 | 1,229 | 1,229 | -28 (-2.23%) | 11,200 |
27 Mar 2024 | JPY | 1,264 | 1,271 | 1,257 | 1,257 | 1,257 | -8 (-0.63%) | 35,700 |
26 Mar 2024 | JPY | 1,250 | 1,265 | 1,247 | 1,265 | 1,265 | +16 (+1.28%) | 31,900 |
25 Mar 2024 | JPY | 1,250 | 1,257 | 1,246 | 1,249 | 1,249 | -1 (-0.08%) | 20,800 |
22 Mar 2024 | JPY | 1,250 | 1,260 | 1,244 | 1,250 | 1,250 | 0.0 (0.0%) | 20,500 |
21 Mar 2024 | JPY | 1,244 | 1,262 | 1,240 | 1,250 | 1,250 | +20 (+1.63%) | 29,600 |
19 Mar 2024 | JPY | 1,234 | 1,238 | 1,230 | 1,230 | 1,230 | -3 (-0.24%) | 14,900 |