| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 363.3333 | 373.3333 | 363.3333 | 370 | 370 | +3.333 (+0.91%) | 30,000 |
| 7 Sep 2006 | JPY | 366.6667 | 370 | 363.3333 | 366.6667 | 366.6667 | -6.667 (-1.79%) | 30,000 |
| 6 Sep 2006 | JPY | 370 | 373.3333 | 366.6667 | 373.3333 | 373.3333 | -3.333 (-0.88%) | 30,000 |
| 5 Sep 2006 | JPY | 376.6667 | 376.6667 | 370 | 376.6667 | 376.6667 | -3.333 (-0.88%) | 30,000 |
| 4 Sep 2006 | JPY | 363.3333 | 383.3333 | 363.3333 | 380 | 380 | +10 (+2.70%) | 120,000 |
| 1 Sep 2006 | JPY | 363.3333 | 373.3333 | 356.6667 | 370 | 370 | +6.667 (+1.83%) | 60,000 |
| 31 Aug 2006 | JPY | 350 | 363.3333 | 346.6667 | 363.3333 | 363.3333 | +6.667 (+1.87%) | 60,000 |
| 30 Aug 2006 | JPY | 360 | 360 | 350 | 356.6667 | 356.6667 | -3.333 (-0.93%) | 30,000 |
| 29 Aug 2006 | JPY | 366.6667 | 373.3333 | 360 | 360 | 360 | -3.333 (-0.92%) | 60,000 |
| 28 Aug 2006 | JPY | 373.3333 | 373.3333 | 353.3333 | 363.3333 | 363.3333 | -6.667 (-1.80%) | 120,000 |
| 25 Aug 2006 | JPY | 396.6667 | 396.6667 | 366.6667 | 370 | 370 | -20 (-5.13%) | 300,000 |
| 24 Aug 2006 | JPY | 396.6667 | 423.3333 | 390 | 390 | 390 | +6.667 (+1.74%) | 1,410,000 |
| 23 Aug 2006 | JPY | 363.3333 | 386.6667 | 356.6667 | 383.3333 | 383.3333 | +26.667 (+7.48%) | 570,000 |
| 22 Aug 2006 | JPY | 346.6667 | 356.6667 | 346.6667 | 356.6667 | 356.6667 | +6.667 (+1.90%) | 30,000 |
| 21 Aug 2006 | JPY | 350 | 356.6667 | 350 | 350 | 350 | -3.333 (-0.94%) | 90,000 |
| 18 Aug 2006 | JPY | 350 | 356.6667 | 350 | 353.3333 | 353.3333 | -3.333 (-0.93%) | 30,000 |
| 17 Aug 2006 | JPY | 366.6667 | 366.6667 | 350 | 356.6667 | 356.6667 | 0.0 (0.0%) | 60,000 |
| 16 Aug 2006 | JPY | 360 | 370 | 346.6667 | 356.6667 | 356.6667 | +10 (+2.88%) | 240,000 |
| 15 Aug 2006 | JPY | 356.6667 | 356.6667 | 340 | 346.6667 | 346.6667 | 0.0 (0.0%) | 150,000 |
| 14 Aug 2006 | JPY | 350 | 356.6667 | 346.6667 | 346.6667 | 346.6667 | -13.333 (-3.70%) | 90,000 |
| 11 Aug 2006 | JPY | 373.3333 | 376.6667 | 356.6667 | 360 | 360 | -23.333 (-6.09%) | 240,000 |
| 10 Aug 2006 | JPY | 366.6667 | 383.3333 | 360 | 383.3333 | 383.3333 | +13.333 (+3.60%) | 120,000 |
| 9 Aug 2006 | JPY | 370 | 370 | 353.3333 | 370 | 370 | +3.333 (+0.91%) | 120,000 |
| 8 Aug 2006 | JPY | 360 | 373.3333 | 350 | 366.6667 | 366.6667 | +13.333 (+3.77%) | 180,000 |
| 7 Aug 2006 | JPY | 376.6667 | 376.6667 | 350 | 353.3333 | 353.3333 | -26.667 (-7.02%) | 240,000 |
| 4 Aug 2006 | JPY | 373.3333 | 383.3333 | 360 | 380 | 380 | +3.333 (+0.88%) | 210,000 |
| 3 Aug 2006 | JPY | 380 | 386.6667 | 346.6667 | 376.6667 | 376.6667 | +10 (+2.73%) | 840,000 |
| 2 Aug 2006 | JPY | 333.3333 | 366.6667 | 333.3333 | 366.6667 | 366.6667 | +35.667 (+10.78%) | 810,000 |
| 1 Aug 2006 | JPY | 296.6667 | 331.6667 | 296.6667 | 331 | 331 | +32.667 (+10.95%) | 420,000 |
| 31 Jul 2006 | JPY | 270 | 300 | 270 | 298.3333 | 298.3333 | -1.667 (-0.56%) | 510,000 |
