| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 310 | 314.3333 | 299.6667 | 300 | 300 | -14.333 (-4.56%) | 240,000 |
| 27 Jul 2006 | JPY | 303.3333 | 316.3333 | 283.6667 | 314.3333 | 314.3333 | +7.667 (+2.50%) | 330,000 |
| 26 Jul 2006 | JPY | 316.6667 | 318.3333 | 306.6667 | 306.6667 | 306.6667 | -3.333 (-1.08%) | 240,000 |
| 25 Jul 2006 | JPY | 346.6667 | 346.6667 | 307 | 310 | 310 | -23.333 (-7.00%) | 390,000 |
| 24 Jul 2006 | JPY | 350 | 350 | 330 | 333.3333 | 333.3333 | -30 (-8.26%) | 360,000 |
| 21 Jul 2006 | JPY | 336.6667 | 366.6667 | 333.3333 | 363.3333 | 363.3333 | -26.667 (-6.84%) | 600,000 |
| 20 Jul 2006 | JPY | 400 | 406.6667 | 383.3333 | 390 | 390 | +6.667 (+1.74%) | 150,000 |
| 19 Jul 2006 | JPY | 383.3333 | 393.3333 | 350 | 383.3333 | 383.3333 | +6.667 (+1.77%) | 330,000 |
| 18 Jul 2006 | JPY | 426.6667 | 426.6667 | 373.3333 | 376.6667 | 376.6667 | -63.333 (-14.39%) | 300,000 |
| 17 Jul 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 416.6667 | 450 | 416.6667 | 440 | 440 | +3.333 (+0.76%) | 360,000 |
| 13 Jul 2006 | JPY | 396.6667 | 453.3333 | 396.6667 | 436.6667 | 436.6667 | +26.667 (+6.50%) | 270,000 |
| 12 Jul 2006 | JPY | 403.3333 | 423.3333 | 403.3333 | 410 | 410 | 0.0 (0.0%) | 210,000 |
| 11 Jul 2006 | JPY | 416.6667 | 430 | 406.6667 | 410 | 410 | -10 (-2.38%) | 240,000 |
| 10 Jul 2006 | JPY | 433.3333 | 433.3333 | 403.3333 | 420 | 420 | -26.667 (-5.97%) | 300,000 |
| 7 Jul 2006 | JPY | 466.6667 | 466.6667 | 433.3333 | 446.6667 | 446.6667 | -16.667 (-3.60%) | 180,000 |
| 6 Jul 2006 | JPY | 456.6667 | 463.3333 | 453.3333 | 463.3333 | 463.3333 | +6.667 (+1.46%) | 60,000 |
| 5 Jul 2006 | JPY | 466.6667 | 473.3333 | 453.3333 | 456.6667 | 456.6667 | -23.333 (-4.86%) | 270,000 |
| 4 Jul 2006 | JPY | 483.3333 | 490 | 476.6667 | 480 | 480 | -3.333 (-0.69%) | 360,000 |
| 3 Jul 2006 | JPY | 466.6667 | 486.6667 | 460 | 483.3333 | 483.3333 | +26.667 (+5.84%) | 540,000 |
| 30 Jun 2006 | JPY | 460 | 483.3333 | 446.6667 | 456.6667 | 456.6667 | +3.333 (+0.74%) | 750,000 |
| 29 Jun 2006 | JPY | 466.6667 | 466.6667 | 453.3333 | 453.3333 | 453.3333 | -3.333 (-0.73%) | 180,000 |
| 28 Jun 2006 | JPY | 460 | 473.3333 | 446.6667 | 456.6667 | 456.6667 | -13.333 (-2.84%) | 270,000 |
| 27 Jun 2006 | JPY | 486.6667 | 486.6667 | 466.6667 | 470 | 470 | -10 (-2.08%) | 270,000 |
| 26 Jun 2006 | JPY | 490 | 500 | 473.3333 | 480 | 480 | -13.333 (-2.70%) | 480,000 |
| 23 Jun 2006 | JPY | 463.3333 | 496.6667 | 460 | 493.3333 | 493.3333 | +23.333 (+4.96%) | 600,000 |
| 22 Jun 2006 | JPY | 450 | 480 | 446.6667 | 470 | 470 | +26.667 (+6.02%) | 600,000 |
| 21 Jun 2006 | JPY | 413.3333 | 446.6667 | 413.3333 | 443.3333 | 443.3333 | +30 (+7.26%) | 210,000 |
| 20 Jun 2006 | JPY | 423.3333 | 430 | 406.6667 | 413.3333 | 413.3333 | -10 (-2.36%) | 120,000 |
| 19 Jun 2006 | JPY | 423.3333 | 456.6667 | 416.6667 | 423.3333 | 423.3333 | -20 (-4.51%) | 390,000 |
