| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 456.6667 | 470 | 426.6667 | 443.3333 | 443.3333 | -13.333 (-2.92%) | 570,000 |
| 15 Jun 2006 | JPY | 466.6667 | 483.3333 | 440 | 456.6667 | 456.6667 | -3.333 (-0.72%) | 720,000 |
| 14 Jun 2006 | JPY | 416.6667 | 473.3333 | 416.6667 | 460 | 460 | +33.333 (+7.81%) | 690,000 |
| 13 Jun 2006 | JPY | 393.3333 | 433.3333 | 383.3333 | 426.6667 | 426.6667 | +20 (+4.92%) | 540,000 |
| 12 Jun 2006 | JPY | 360 | 413.3333 | 350 | 406.6667 | 406.6667 | +46.667 (+12.96%) | 360,000 |
| 9 Jun 2006 | JPY | 328.3333 | 360 | 326 | 360 | 360 | +28.333 (+8.54%) | 150,000 |
| 8 Jun 2006 | JPY | 326.6667 | 331.6667 | 316.6667 | 331.6667 | 331.6667 | -1.667 (-0.50%) | 60,000 |
| 7 Jun 2006 | JPY | 333.3333 | 346.6667 | 326.6667 | 333.3333 | 333.3333 | -6.667 (-1.96%) | 180,000 |
| 6 Jun 2006 | JPY | 303.3333 | 353.3333 | 303.3333 | 340 | 340 | +20 (+6.25%) | 420,000 |
| 5 Jun 2006 | JPY | 293 | 320 | 272 | 320 | 320 | +33.333 (+11.63%) | 360,000 |
| 2 Jun 2006 | JPY | 293.6667 | 293.6667 | 261.3333 | 286.6667 | 286.6667 | -8 (-2.71%) | 330,000 |
| 1 Jun 2006 | JPY | 317 | 320.3333 | 292 | 294.6667 | 294.6667 | -12.667 (-4.12%) | 150,000 |
| 31 May 2006 | JPY | 307.6667 | 316 | 307.3333 | 307.3333 | 307.3333 | -17 (-5.24%) | 150,000 |
| 30 May 2006 | JPY | 340 | 340 | 316.6667 | 324.3333 | 324.3333 | -42.333 (-11.55%) | 210,000 |
| 29 May 2006 | JPY | 390 | 390 | 353.3333 | 366.6667 | 366.6667 | -33.333 (-8.33%) | 90,000 |
| 26 May 2006 | JPY | 406.6667 | 406.6667 | 390 | 400 | 400 | 0.0 (0.0%) | 30,000 |
| 25 May 2006 | JPY | 390 | 400 | 383.3333 | 400 | 400 | +3.333 (+0.84%) | 60,000 |
| 24 May 2006 | JPY | 390 | 396.6667 | 383.3333 | 396.6667 | 396.6667 | +10 (+2.59%) | 30,000 |
| 23 May 2006 | JPY | 383.3333 | 400 | 366.6667 | 386.6667 | 386.6667 | -3.333 (-0.85%) | 210,000 |
| 22 May 2006 | JPY | 426.6667 | 426.6667 | 380 | 390 | 390 | -56.667 (-12.69%) | 660,000 |
| 19 May 2006 | JPY | 436.6667 | 460 | 436.6667 | 446.6667 | 446.6667 | +3.333 (+0.75%) | 120,000 |
| 18 May 2006 | JPY | 426.6667 | 446.6667 | 406.6667 | 443.3333 | 443.3333 | +10 (+2.31%) | 60,000 |
| 17 May 2006 | JPY | 423.3333 | 446.6667 | 423.3333 | 433.3333 | 433.3333 | +6.667 (+1.56%) | 90,000 |
| 16 May 2006 | JPY | 470 | 473.3333 | 423.3333 | 426.6667 | 426.6667 | -53.333 (-11.11%) | 90,000 |
| 15 May 2006 | JPY | 463.3333 | 486.6667 | 463.3333 | 480 | 480 | +3.333 (+0.70%) | 60,000 |
| 12 May 2006 | JPY | 433.3333 | 476.6667 | 423.3333 | 476.6667 | 476.6667 | +16.667 (+3.62%) | 90,000 |
| 11 May 2006 | JPY | 466.6667 | 480 | 460 | 460 | 460 | -10 (-2.13%) | 60,000 |
| 10 May 2006 | JPY | 480 | 486.6667 | 466.6667 | 470 | 470 | -13.333 (-2.76%) | 30,000 |
| 9 May 2006 | JPY | 486.6667 | 490 | 483.3333 | 483.3333 | 483.3333 | -6.667 (-1.36%) | 30,000 |
| 8 May 2006 | JPY | 483.3333 | 490 | 480 | 490 | 490 | +13.333 (+2.80%) | 30,000 |
