| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 476.6667 | 476.6667 | 476.6667 | 476.6667 | 476.6667 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 476.6667 | 476.6667 | 476.6667 | 476.6667 | 476.6667 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 476.6667 | 476.6667 | 476.6667 | 476.6667 | 476.6667 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 476.6667 | 486.6667 | 473.3333 | 476.6667 | 476.6667 | 0.0 (0.0%) | 60,000 |
| 1 May 2006 | JPY | 473.3333 | 476.6667 | 470 | 476.6667 | 476.6667 | -3.333 (-0.69%) | 30,000 |
| 28 Apr 2006 | JPY | 476.6667 | 480 | 473.3333 | 480 | 480 | 0.0 (0.0%) | 30,000 |
| 27 Apr 2006 | JPY | 490 | 500 | 480 | 480 | 480 | -6.667 (-1.37%) | 90,000 |
| 26 Apr 2006 | JPY | 490 | 490 | 476.6667 | 486.6667 | 486.6667 | +3.333 (+0.69%) | 90,000 |
| 25 Apr 2006 | JPY | 466.6667 | 493.3333 | 466.6667 | 483.3333 | 483.3333 | +13.333 (+2.84%) | 150,000 |
| 24 Apr 2006 | JPY | 483.3333 | 486.6667 | 456.6667 | 470 | 470 | -16.667 (-3.42%) | 120,000 |
| 21 Apr 2006 | JPY | 533.3333 | 536.6667 | 483.3333 | 486.6667 | 486.6667 | -46.667 (-8.75%) | 180,000 |
| 20 Apr 2006 | JPY | 543.3333 | 546.6667 | 530 | 533.3333 | 533.3333 | -20 (-3.61%) | 90,000 |
| 19 Apr 2006 | JPY | 573.3333 | 580 | 550 | 553.3333 | 553.3333 | -16.667 (-2.92%) | 90,000 |
| 18 Apr 2006 | JPY | 530 | 570 | 530 | 570 | 570 | +13.333 (+2.40%) | 120,000 |
| 17 Apr 2006 | JPY | 600 | 600 | 553.3333 | 556.6667 | 556.6667 | -43.333 (-7.22%) | 180,000 |
| 14 Apr 2006 | JPY | 583.3333 | 600 | 576.6667 | 600 | 600 | +6.667 (+1.12%) | 150,000 |
| 13 Apr 2006 | JPY | 600 | 603.3333 | 590 | 593.3333 | 593.3333 | -16.667 (-2.73%) | 120,000 |
| 12 Apr 2006 | JPY | 616.6667 | 616.6667 | 603.3333 | 610 | 610 | -10 (-1.61%) | 210,000 |
| 11 Apr 2006 | JPY | 636.6667 | 650 | 606.6667 | 620 | 620 | -26.667 (-4.12%) | 540,000 |
| 10 Apr 2006 | JPY | 620 | 650 | 613.3333 | 646.6667 | 646.6667 | +33.333 (+5.43%) | 1,080,000 |
| 7 Apr 2006 | JPY | 606.6667 | 623.3333 | 603.3333 | 613.3333 | 613.3333 | +16.667 (+2.79%) | 630,000 |
| 6 Apr 2006 | JPY | 606.6667 | 640 | 593.3333 | 596.6667 | 596.6667 | -3.333 (-0.56%) | 1,050,000 |
| 5 Apr 2006 | JPY | 583.3333 | 606.6667 | 570 | 600 | 600 | +16.667 (+2.86%) | 840,000 |
| 4 Apr 2006 | JPY | 530 | 583.3333 | 526.6667 | 583.3333 | 583.3333 | +56.667 (+10.76%) | 630,000 |
| 3 Apr 2006 | JPY | 526.6667 | 533.3333 | 520 | 526.6667 | 526.6667 | +6.667 (+1.28%) | 60,000 |
| 31 Mar 2006 | JPY | 526.6667 | 526.6667 | 513.3333 | 520 | 520 | 0.0 (0.0%) | 60,000 |
| 30 Mar 2006 | JPY | 520 | 533.3333 | 513.3333 | 520 | 520 | +3.333 (+0.65%) | 60,000 |
| 29 Mar 2006 | JPY | 510 | 520 | 500 | 516.6667 | 516.6667 | 0.0 (0.0%) | 150,000 |
| 28 Mar 2006 | JPY | 506.6667 | 523.3333 | 503.3333 | 516.6667 | 516.6667 | -20 (-3.73%) | 90,000 |
| 27 Mar 2006 | JPY | 533.3333 | 543.3333 | 520 | 536.6667 | 536.6667 | +16.667 (+3.21%) | 120,000 |
