| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 520 | 523.3333 | 516.6667 | 520 | 520 | -6.667 (-1.27%) | 30,000 |
| 23 Mar 2006 | JPY | 533.3333 | 536.6667 | 513.3333 | 526.6667 | 526.6667 | -6.667 (-1.25%) | 120,000 |
| 22 Mar 2006 | JPY | 540 | 540 | 526.6667 | 533.3333 | 533.3333 | -6.667 (-1.23%) | 30,000 |
| 21 Mar 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 536.6667 | 553.3333 | 533.3333 | 540 | 540 | +10 (+1.89%) | 90,000 |
| 17 Mar 2006 | JPY | 513.3333 | 533.3333 | 513.3333 | 530 | 530 | +3.333 (+0.63%) | 120,000 |
| 16 Mar 2006 | JPY | 550 | 553.3333 | 510 | 526.6667 | 526.6667 | -26.667 (-4.82%) | 180,000 |
| 15 Mar 2006 | JPY | 556.6667 | 560 | 546.6667 | 553.3333 | 553.3333 | 0.0 (0.0%) | 120,000 |
| 14 Mar 2006 | JPY | 570 | 576.6667 | 543.3333 | 553.3333 | 553.3333 | -13.333 (-2.35%) | 330,000 |
| 13 Mar 2006 | JPY | 566.6667 | 586.6667 | 556.6667 | 566.6667 | 566.6667 | +16.667 (+3.03%) | 570,000 |
| 10 Mar 2006 | JPY | 533.3333 | 560 | 530 | 550 | 550 | +20 (+3.77%) | 450,000 |
| 9 Mar 2006 | JPY | 516.6667 | 576.6667 | 513.3333 | 530 | 530 | +13.333 (+2.58%) | 840,000 |
| 8 Mar 2006 | JPY | 503.3333 | 520 | 493.3333 | 516.6667 | 516.6667 | +16.667 (+3.33%) | 180,000 |
| 7 Mar 2006 | JPY | 500 | 503.3333 | 486.6667 | 500 | 500 | +6.667 (+1.35%) | 120,000 |
| 6 Mar 2006 | JPY | 470 | 500 | 466.6667 | 493.3333 | 493.3333 | +26.667 (+5.71%) | 150,000 |
| 3 Mar 2006 | JPY | 470 | 486.6667 | 460 | 466.6667 | 466.6667 | -3.333 (-0.71%) | 210,000 |
| 2 Mar 2006 | JPY | 486.6667 | 513.3333 | 466.6667 | 470 | 470 | -16.667 (-3.42%) | 270,000 |
| 1 Mar 2006 | JPY | 460 | 500 | 446.6667 | 486.6667 | 486.6667 | 0.0 (0.0%) | 510,000 |
| 28 Feb 2006 | JPY | 523.3333 | 533.3333 | 480 | 486.6667 | 486.6667 | -36.667 (-7.01%) | 450,000 |
| 27 Feb 2006 | JPY | 546.6667 | 580 | 510 | 523.3333 | 523.3333 | +16.667 (+3.29%) | 1,350,000 |
| 24 Feb 2006 | JPY | 473.3333 | 516.6667 | 453.3333 | 506.6667 | 506.6667 | +36.667 (+7.80%) | 1,170,000 |
| 23 Feb 2006 | JPY | 416.6667 | 483.3333 | 416.6667 | 470 | 470 | +50 (+11.90%) | 870,000 |
| 22 Feb 2006 | JPY | 426.6667 | 430 | 400 | 420 | 420 | -13.333 (-3.08%) | 390,000 |
| 21 Feb 2006 | JPY | 410 | 446.6667 | 410 | 433.3333 | 433.3333 | +23.333 (+5.69%) | 510,000 |
| 20 Feb 2006 | JPY | 396.6667 | 426.6667 | 376.6667 | 410 | 410 | -23.333 (-5.38%) | 900,000 |
| 17 Feb 2006 | JPY | 463.3333 | 476.6667 | 410 | 433.3333 | 433.3333 | -43.333 (-9.09%) | 660,000 |
| 16 Feb 2006 | JPY | 470 | 490 | 443.3333 | 476.6667 | 476.6667 | -16.667 (-3.38%) | 420,000 |
| 15 Feb 2006 | JPY | 510 | 513.3333 | 490 | 493.3333 | 493.3333 | +10 (+2.07%) | 270,000 |
| 14 Feb 2006 | JPY | 526.6667 | 526.6667 | 426.6667 | 483.3333 | 483.3333 | -43.333 (-8.23%) | 600,000 |
| 13 Feb 2006 | JPY | 563.3333 | 566.6667 | 513.3333 | 526.6667 | 526.6667 | -56.667 (-9.71%) | 330,000 |
