| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 630 | 633.3333 | 563.3333 | 583.3333 | 583.3333 | -46.667 (-7.41%) | 570,000 |
| 9 Feb 2006 | JPY | 650 | 656.6667 | 626.6667 | 630 | 630 | -20 (-3.08%) | 240,000 |
| 8 Feb 2006 | JPY | 633.3333 | 676.6667 | 633.3333 | 650 | 650 | 0.0 (0.0%) | 780,000 |
| 7 Feb 2006 | JPY | 636.6667 | 660 | 603.3333 | 650 | 650 | +23.333 (+3.72%) | 990,000 |
| 6 Feb 2006 | JPY | 616.6667 | 656.6667 | 616.6667 | 626.6667 | 626.6667 | -123.333 (-16.44%) | 1,830,000 |
| 3 Feb 2006 | JPY | 746.6667 | 780 | 736.6667 | 750 | 750 | +13.333 (+1.81%) | 360,000 |
| 2 Feb 2006 | JPY | 760 | 760 | 723.3333 | 736.6667 | 736.6667 | -40 (-5.15%) | 360,000 |
| 1 Feb 2006 | JPY | 816.6667 | 826.6667 | 770 | 776.6667 | 776.6667 | -70 (-8.27%) | 360,000 |
| 31 Jan 2006 | JPY | 846.6667 | 856.6667 | 836.6667 | 846.6667 | 846.6667 | -10 (-1.17%) | 120,000 |
| 30 Jan 2006 | JPY | 900 | 906.6667 | 856.6667 | 856.6667 | 856.6667 | -43.333 (-4.81%) | 300,000 |
| 27 Jan 2006 | JPY | 896.6667 | 916.6667 | 893.3333 | 900 | 900 | +10 (+1.12%) | 120,000 |
| 26 Jan 2006 | JPY | 896.6667 | 903.3333 | 883.3333 | 890 | 890 | 0.0 (0.0%) | 90,000 |
| 25 Jan 2006 | JPY | 900 | 913.3333 | 890 | 890 | 890 | 0.0 (0.0%) | 90,000 |
| 24 Jan 2006 | JPY | 873.3333 | 906.6667 | 870 | 890 | 890 | +26.667 (+3.09%) | 120,000 |
| 23 Jan 2006 | JPY | 863.3333 | 923.3333 | 853.3333 | 863.3333 | 863.3333 | -36.667 (-4.07%) | 120,000 |
| 20 Jan 2006 | JPY | 980 | 980 | 866.6667 | 900 | 900 | -56.667 (-5.92%) | 180,000 |
| 19 Jan 2006 | JPY | 890 | 980 | 890 | 956.6667 | 956.6667 | +40 (+4.36%) | 270,000 |
| 18 Jan 2006 | JPY | 963.3333 | 966.6667 | 840 | 916.6667 | 916.6667 | -90 (-8.94%) | 540,000 |
| 17 Jan 2006 | JPY | 1,093.3334 | 1,150 | 1,000 | 1,006.6667 | 1,006.6667 | -153.333 (-13.22%) | 690,000 |
| 16 Jan 2006 | JPY | 1,090 | 1,163.3334 | 1,073.3334 | 1,160 | 1,160 | +83.333 (+7.74%) | 750,000 |
| 13 Jan 2006 | JPY | 1,090 | 1,110 | 1,066.6666 | 1,076.6666 | 1,076.6666 | -13.333 (-1.22%) | 540,000 |
| 12 Jan 2006 | JPY | 1,046.6666 | 1,090 | 1,030 | 1,090 | 1,090 | +43.333 (+4.14%) | 570,000 |
| 11 Jan 2006 | JPY | 1,046.6666 | 1,050 | 1,010 | 1,046.6666 | 1,046.6666 | +13.333 (+1.29%) | 390,000 |
| 10 Jan 2006 | JPY | 996.6667 | 1,040 | 996.6667 | 1,033.3334 | 1,033.3334 | +40 (+4.03%) | 570,000 |
| 9 Jan 2006 | JPY | 993.3333 | 993.3333 | 993.3333 | 993.3333 | 993.3333 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 1,003.3333 | 1,003.3333 | 973.3333 | 993.3333 | 993.3333 | -13.333 (-1.32%) | 210,000 |
| 5 Jan 2006 | JPY | 966.6667 | 1,013.3333 | 960 | 1,006.6667 | 1,006.6667 | +56.667 (+5.96%) | 630,000 |
| 4 Jan 2006 | JPY | 966.6667 | 966.6667 | 950 | 950 | 950 | 0.0 (0.0%) | 30,000 |
| 3 Jan 2006 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
