Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 1,250 | 1,260 | 1,226.6666 | 1,240 | 1,240 | +3.333 (+0.27%) | 30,000 |
21 Apr 2005 | JPY | 1,203.3334 | 1,236.6666 | 1,136.6666 | 1,236.6666 | 1,236.6666 | 0.0 (0.0%) | 60,000 |
20 Apr 2005 | JPY | 1,226.6666 | 1,266.6666 | 1,216.6666 | 1,236.6666 | 1,236.6666 | +20 (+1.64%) | 30,000 |
19 Apr 2005 | JPY | 1,186.6666 | 1,233.3334 | 1,186.6666 | 1,216.6666 | 1,216.6666 | +16.667 (+1.39%) | 30,000 |
18 Apr 2005 | JPY | 1,260 | 1,260 | 1,173.3334 | 1,200 | 1,200 | -76.667 (-6.01%) | 90,000 |
15 Apr 2005 | JPY | 1,273.3334 | 1,276.6666 | 1,266.6666 | 1,276.6666 | 1,276.6666 | -3.333 (-0.26%) | 30,000 |
14 Apr 2005 | JPY | 1,273.3334 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 30,000 |
13 Apr 2005 | JPY | 1,296.6666 | 1,300 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 30,000 |
12 Apr 2005 | JPY | 1,266.6666 | 1,290 | 1,266.6666 | 1,290 | 1,290 | +13.333 (+1.04%) | 30,000 |
11 Apr 2005 | JPY | 1,286.6666 | 1,293.3334 | 1,266.6666 | 1,276.6666 | 1,276.6666 | -16.667 (-1.29%) | 30,000 |
8 Apr 2005 | JPY | 1,296.6666 | 1,296.6666 | 1,270 | 1,293.3334 | 1,293.3334 | +6.667 (+0.52%) | 30,000 |
7 Apr 2005 | JPY | 1,330 | 1,340 | 1,266.6666 | 1,286.6666 | 1,286.6666 | -43.333 (-3.26%) | 90,000 |
6 Apr 2005 | JPY | 1,320 | 1,340 | 1,306.6666 | 1,330 | 1,330 | 0.0 (0.0%) | 150,000 |
5 Apr 2005 | JPY | 1,233.3334 | 1,330 | 1,226.6666 | 1,330 | 1,330 | +83.333 (+6.68%) | 210,000 |
4 Apr 2005 | JPY | 1,260 | 1,273.3334 | 1,226.6666 | 1,246.6666 | 1,246.6666 | -30 (-2.35%) | 120,000 |
1 Apr 2005 | JPY | 1,246.6666 | 1,283.3334 | 1,230 | 1,276.6666 | 1,276.6666 | -3.333 (-0.26%) | 90,000 |
31 Mar 2005 | JPY | 1,273.3334 | 1,293.3334 | 1,250 | 1,280 | 1,280 | -10 (-0.78%) | 30,000 |
30 Mar 2005 | JPY | 1,273.3334 | 1,293.3334 | 1,226.6666 | 1,290 | 1,290 | -16.667 (-1.28%) | 60,000 |
29 Mar 2005 | JPY | 1,316.6666 | 1,330 | 1,296.6666 | 1,306.6666 | 1,306.6666 | -20 (-1.51%) | 30,000 |
28 Mar 2005 | JPY | 1,326.6666 | 1,333.3334 | 1,303.3334 | 1,326.6666 | 1,326.6666 | +23.333 (+1.79%) | 30,000 |
25 Mar 2005 | JPY | 1,320 | 1,320 | 1,296.6666 | 1,303.3334 | 1,303.3334 | -16.667 (-1.26%) | 30,000 |
24 Mar 2005 | JPY | 1,310 | 1,330 | 1,306.6666 | 1,320 | 1,320 | +3.333 (+0.25%) | 30,000 |
23 Mar 2005 | JPY | 1,350 | 1,350 | 1,306.6666 | 1,316.6666 | 1,316.6666 | -43.333 (-3.19%) | 90,000 |
22 Mar 2005 | JPY | 1,363.3334 | 1,380 | 1,353.3334 | 1,360 | 1,360 | -20 (-1.45%) | 30,000 |
21 Mar 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,390 | 1,410 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 90,000 |
17 Mar 2005 | JPY | 1,396.6666 | 1,396.6666 | 1,376.6666 | 1,390 | 1,390 | -10 (-0.71%) | 60,000 |
16 Mar 2005 | JPY | 1,400 | 1,413.3334 | 1,373.3334 | 1,400 | 1,400 | 0.0 (0.0%) | 120,000 |
15 Mar 2005 | JPY | 1,360 | 1,400 | 1,350 | 1,400 | 1,400 | +40 (+2.94%) | 90,000 |
14 Mar 2005 | JPY | 1,373.3334 | 1,376.6666 | 1,356.6666 | 1,360 | 1,360 | -23.333 (-1.69%) | 30,000 |