Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2004 | JPY | 2,116.6668 | 2,166.6668 | 2,083.3333 | 2,166.6668 | 2,166.6668 | 0.0 (0.0%) | 60,000 |
22 Oct 2004 | JPY | 2,166.6668 | 2,196.6668 | 2,090 | 2,166.6668 | 2,166.6668 | 0.0 (0.0%) | 60,000 |
21 Oct 2004 | JPY | 2,166.6668 | 2,183.3333 | 2,033.3334 | 2,166.6668 | 2,166.6668 | +3.333 (+0.15%) | 120,000 |
20 Oct 2004 | JPY | 2,226.6668 | 2,226.6668 | 2,103.3333 | 2,163.3333 | 2,163.3333 | -63.334 (-2.84%) | 120,000 |
19 Oct 2004 | JPY | 2,283.3333 | 2,283.3333 | 2,143.3333 | 2,226.6668 | 2,226.6668 | -80 (-3.47%) | 300,000 |
18 Oct 2004 | JPY | 2,410 | 2,443.3333 | 2,283.3333 | 2,306.6668 | 2,306.6668 | -116.666 (-4.81%) | 180,000 |
15 Oct 2004 | JPY | 2,370 | 2,493.3333 | 2,350 | 2,423.3333 | 2,423.3333 | +23.333 (+0.97%) | 210,000 |
14 Oct 2004 | JPY | 2,466.6668 | 2,496.6668 | 2,383.3333 | 2,400 | 2,400 | -100 (-4%) | 60,000 |
13 Oct 2004 | JPY | 2,550 | 2,616.6668 | 2,470 | 2,500 | 2,500 | -76.667 (-2.98%) | 90,000 |
12 Oct 2004 | JPY | 2,670 | 2,683.3333 | 2,540 | 2,576.6668 | 2,576.6668 | -113.333 (-4.21%) | 60,000 |
11 Oct 2004 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,666.6668 | 2,700 | 2,653.3333 | 2,690 | 2,690 | -33.333 (-1.22%) | 60,000 |
7 Oct 2004 | JPY | 2,753.3333 | 2,760 | 2,693.3333 | 2,723.3333 | 2,723.3333 | -10 (-0.37%) | 60,000 |
6 Oct 2004 | JPY | 2,686.6668 | 2,763.3333 | 2,666.6668 | 2,733.3333 | 2,733.3333 | +43.333 (+1.61%) | 180,000 |
5 Oct 2004 | JPY | 2,643.3333 | 2,693.3333 | 2,590 | 2,690 | 2,690 | +46.667 (+1.77%) | 60,000 |
4 Oct 2004 | JPY | 2,633.3333 | 2,706.6668 | 2,613.3333 | 2,643.3333 | 2,643.3333 | +63.333 (+2.45%) | 210,000 |
1 Oct 2004 | JPY | 2,566.6668 | 2,623.3333 | 2,533.3333 | 2,580 | 2,580 | +63.333 (+2.52%) | 120,000 |
30 Sep 2004 | JPY | 2,430 | 2,566.6668 | 2,416.6668 | 2,516.6668 | 2,516.6668 | +120 (+5.01%) | 60,000 |
29 Sep 2004 | JPY | 2,516.6668 | 2,546.6668 | 2,386.6668 | 2,396.6668 | 2,396.6668 | -123.333 (-4.89%) | 90,000 |
28 Sep 2004 | JPY | 2,583.3333 | 2,583.3333 | 2,500 | 2,520 | 2,520 | -80 (-3.08%) | 60,000 |
27 Sep 2004 | JPY | 2,630 | 2,683.3333 | 2,533.3333 | 2,600 | 2,600 | -16.667 (-0.64%) | 90,000 |
24 Sep 2004 | JPY | 2,563.3333 | 2,706.6668 | 2,516.6668 | 2,616.6668 | 2,616.6668 | +26.667 (+1.03%) | 150,000 |
23 Sep 2004 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,423.3333 | 2,616.6668 | 2,356.6668 | 2,590 | 2,590 | +133.333 (+5.43%) | 150,000 |
21 Sep 2004 | JPY | 2,576.6668 | 2,580 | 2,380 | 2,456.6668 | 2,456.6668 | -143.333 (-5.51%) | 210,000 |
20 Sep 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,676.6668 | 2,683.3333 | 2,590 | 2,600 | 2,600 | -100 (-3.70%) | 180,000 |
16 Sep 2004 | JPY | 2,733.3333 | 2,783.3333 | 2,683.3333 | 2,700 | 2,700 | -133.333 (-4.71%) | 240,000 |
15 Sep 2004 | JPY | 2,793.3333 | 2,850 | 2,670 | 2,833.3333 | 2,833.3333 | +50 (+1.80%) | 240,000 |
14 Sep 2004 | JPY | 2,863.3333 | 2,896.6668 | 2,740 | 2,783.3333 | 2,783.3333 | -83.334 (-2.91%) | 360,000 |