| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | JPY | 1,090 | 1,096.6666 | 1,060 | 1,073.3334 | 1,073.3334 | +16.667 (+1.58%) | 60,000 |
| 12 Mar 2004 | JPY | 1,056.6666 | 1,060 | 1,043.3334 | 1,056.6666 | 1,056.6666 | -20 (-1.86%) | 60,000 |
| 11 Mar 2004 | JPY | 1,086.6666 | 1,110 | 1,056.6666 | 1,076.6666 | 1,076.6666 | -40 (-3.58%) | 150,000 |
| 10 Mar 2004 | JPY | 1,130 | 1,150 | 1,096.6666 | 1,116.6666 | 1,116.6666 | -20 (-1.76%) | 180,000 |
| 9 Mar 2004 | JPY | 1,023.3333 | 1,143.3334 | 1,000 | 1,136.6666 | 1,136.6666 | +103.333 (+10.00%) | 570,000 |
| 8 Mar 2004 | JPY | 980 | 1,033.3334 | 973.3333 | 1,033.3334 | 1,033.3334 | +66.667 (+6.90%) | 150,000 |
| 5 Mar 2004 | JPY | 970 | 983.3333 | 950 | 966.6667 | 966.6667 | 0.0 (0.0%) | 60,000 |
| 4 Mar 2004 | JPY | 963.3333 | 973.3333 | 946.6667 | 966.6667 | 966.6667 | +16.667 (+1.75%) | 60,000 |
| 3 Mar 2004 | JPY | 953.3333 | 963.3333 | 936.6667 | 950 | 950 | +6.667 (+0.71%) | 30,000 |
| 2 Mar 2004 | JPY | 996.6667 | 1,000 | 943.3333 | 943.3333 | 943.3333 | -40 (-4.07%) | 90,000 |
| 1 Mar 2004 | JPY | 950 | 983.3333 | 946.6667 | 983.3333 | 983.3333 | +66.667 (+7.27%) | 150,000 |
| 27 Feb 2004 | JPY | 916.6667 | 930 | 906.6667 | 916.6667 | 916.6667 | -3.333 (-0.36%) | 60,000 |
| 26 Feb 2004 | JPY | 943.3333 | 943.3333 | 910 | 920 | 920 | -6.667 (-0.72%) | 30,000 |
| 25 Feb 2004 | JPY | 940 | 943.3333 | 920 | 926.6667 | 926.6667 | -30 (-3.14%) | 30,000 |
| 24 Feb 2004 | JPY | 963.3333 | 983.3333 | 943.3333 | 956.6667 | 956.6667 | -6.667 (-0.69%) | 30,000 |
| 23 Feb 2004 | JPY | 940 | 963.3333 | 933.3333 | 963.3333 | 963.3333 | +30 (+3.21%) | 60,000 |
| 20 Feb 2004 | JPY | 920 | 936.6667 | 913.3333 | 933.3333 | 933.3333 | +6.667 (+0.72%) | 30,000 |
| 19 Feb 2004 | JPY | 916.6667 | 933.3333 | 903.3333 | 926.6667 | 926.6667 | +16.667 (+1.83%) | 30,000 |
| 18 Feb 2004 | JPY | 926.6667 | 933.3333 | 900 | 910 | 910 | -20 (-2.15%) | 60,000 |
| 17 Feb 2004 | JPY | 933.3333 | 943.3333 | 916.6667 | 930 | 930 | -20 (-2.11%) | 30,000 |
| 16 Feb 2004 | JPY | 970 | 970 | 943.3333 | 950 | 950 | 0.0 (0.0%) | 24,300 |
