Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,223.3334 | 1,223.3334 | 1,156.6666 | 1,166.6666 | 1,166.6666 | -66.667 (-5.41%) | 60,000 |
8 Apr 2004 | JPY | 1,233.3334 | 1,266.6666 | 1,216.6666 | 1,233.3334 | 1,233.3334 | 0.0 (0.0%) | 60,000 |
7 Apr 2004 | JPY | 1,253.3334 | 1,253.3334 | 1,216.6666 | 1,233.3334 | 1,233.3334 | -36.667 (-2.89%) | 90,000 |
6 Apr 2004 | JPY | 1,330 | 1,330 | 1,196.6666 | 1,270 | 1,270 | -60 (-4.51%) | 210,000 |
5 Apr 2004 | JPY | 1,353.3334 | 1,363.3334 | 1,300 | 1,330 | 1,330 | -3.333 (-0.25%) | 300,000 |
2 Apr 2004 | JPY | 1,316.6666 | 1,340 | 1,300 | 1,333.3334 | 1,333.3334 | +33.333 (+2.56%) | 300,000 |
1 Apr 2004 | JPY | 1,276.6666 | 1,350 | 1,220 | 1,300 | 1,300 | -10 (-0.76%) | 690,000 |
31 Mar 2004 | JPY | 1,116.6666 | 1,313.3334 | 1,086.6666 | 1,310 | 1,310 | +163.333 (+14.24%) | 570,000 |
30 Mar 2004 | JPY | 1,050 | 1,166.6666 | 1,046.6666 | 1,146.6666 | 1,146.6666 | +106.667 (+10.26%) | 390,000 |
29 Mar 2004 | JPY | 1,036.6666 | 1,050 | 1,020 | 1,040 | 1,040 | +3.333 (+0.32%) | 60,000 |
26 Mar 2004 | JPY | 1,053.3334 | 1,053.3334 | 1,016.6667 | 1,036.6666 | 1,036.6666 | +10 (+0.97%) | 30,000 |
25 Mar 2004 | JPY | 1,040 | 1,043.3334 | 1,010 | 1,026.6666 | 1,026.6666 | -13.333 (-1.28%) | 60,000 |
24 Mar 2004 | JPY | 1,060 | 1,083.3334 | 1,033.3334 | 1,040 | 1,040 | +6.667 (+0.65%) | 180,000 |
23 Mar 2004 | JPY | 983.3333 | 1,036.6666 | 966.6667 | 1,033.3334 | 1,033.3334 | +50 (+5.08%) | 90,000 |
22 Mar 2004 | JPY | 996.6667 | 996.6667 | 980 | 983.3333 | 983.3333 | -16.667 (-1.67%) | 30,000 |
19 Mar 2004 | JPY | 1,006.6667 | 1,013.3333 | 993.3333 | 1,000 | 1,000 | -13.333 (-1.32%) | 30,000 |
18 Mar 2004 | JPY | 1,030 | 1,040 | 1,013.3333 | 1,013.3333 | 1,013.3333 | -30 (-2.88%) | 60,000 |
17 Mar 2004 | JPY | 1,050 | 1,060 | 1,023.3333 | 1,043.3334 | 1,043.3334 | -3.333 (-0.32%) | 90,000 |
16 Mar 2004 | JPY | 1,066.6666 | 1,066.6666 | 1,043.3334 | 1,046.6666 | 1,046.6666 | -26.667 (-2.48%) | 60,000 |
15 Mar 2004 | JPY | 1,090 | 1,096.6666 | 1,060 | 1,073.3334 | 1,073.3334 | +16.667 (+1.58%) | 60,000 |
12 Mar 2004 | JPY | 1,056.6666 | 1,060 | 1,043.3334 | 1,056.6666 | 1,056.6666 | -20 (-1.86%) | 60,000 |
11 Mar 2004 | JPY | 1,086.6666 | 1,110 | 1,056.6666 | 1,076.6666 | 1,076.6666 | -40 (-3.58%) | 150,000 |
10 Mar 2004 | JPY | 1,130 | 1,150 | 1,096.6666 | 1,116.6666 | 1,116.6666 | -20 (-1.76%) | 180,000 |
9 Mar 2004 | JPY | 1,023.3333 | 1,143.3334 | 1,000 | 1,136.6666 | 1,136.6666 | +103.333 (+10.00%) | 570,000 |
8 Mar 2004 | JPY | 980 | 1,033.3334 | 973.3333 | 1,033.3334 | 1,033.3334 | +66.667 (+6.90%) | 150,000 |
5 Mar 2004 | JPY | 970 | 983.3333 | 950 | 966.6667 | 966.6667 | 0.0 (0.0%) | 60,000 |
4 Mar 2004 | JPY | 963.3333 | 973.3333 | 946.6667 | 966.6667 | 966.6667 | +16.667 (+1.75%) | 60,000 |
3 Mar 2004 | JPY | 953.3333 | 963.3333 | 936.6667 | 950 | 950 | +6.667 (+0.71%) | 30,000 |
2 Mar 2004 | JPY | 996.6667 | 1,000 | 943.3333 | 943.3333 | 943.3333 | -40 (-4.07%) | 90,000 |
1 Mar 2004 | JPY | 950 | 983.3333 | 946.6667 | 983.3333 | 983.3333 | +66.667 (+7.27%) | 150,000 |