Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 916.6667 | 930 | 906.6667 | 916.6667 | 916.6667 | -3.333 (-0.36%) | 60,000 |
26 Feb 2004 | JPY | 943.3333 | 943.3333 | 910 | 920 | 920 | -6.667 (-0.72%) | 30,000 |
25 Feb 2004 | JPY | 940 | 943.3333 | 920 | 926.6667 | 926.6667 | -30 (-3.14%) | 30,000 |
24 Feb 2004 | JPY | 963.3333 | 983.3333 | 943.3333 | 956.6667 | 956.6667 | -6.667 (-0.69%) | 30,000 |
23 Feb 2004 | JPY | 940 | 963.3333 | 933.3333 | 963.3333 | 963.3333 | +30 (+3.21%) | 60,000 |
20 Feb 2004 | JPY | 920 | 936.6667 | 913.3333 | 933.3333 | 933.3333 | +6.667 (+0.72%) | 30,000 |
19 Feb 2004 | JPY | 916.6667 | 933.3333 | 903.3333 | 926.6667 | 926.6667 | +16.667 (+1.83%) | 30,000 |
18 Feb 2004 | JPY | 926.6667 | 933.3333 | 900 | 910 | 910 | -20 (-2.15%) | 60,000 |
17 Feb 2004 | JPY | 933.3333 | 943.3333 | 916.6667 | 930 | 930 | -20 (-2.11%) | 30,000 |
16 Feb 2004 | JPY | 970 | 970 | 943.3333 | 950 | 950 | 0.0 (0.0%) | 24,300 |