Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 1,260 | 1,260 | 1,225 | 1,236 | 1,236 | -32 (-2.52%) | 33,400 |
13 Feb 2024 | JPY | 1,251 | 1,268 | 1,245 | 1,268 | 1,268 | +7 (+0.56%) | 44,000 |
9 Feb 2024 | JPY | 1,251 | 1,262 | 1,240 | 1,261 | 1,261 | +5 (+0.40%) | 51,700 |
8 Feb 2024 | JPY | 1,265 | 1,265 | 1,252 | 1,256 | 1,256 | -8 (-0.63%) | 5,600 |
7 Feb 2024 | JPY | 1,259 | 1,264 | 1,256 | 1,264 | 1,264 | +3 (+0.24%) | 7,700 |
6 Feb 2024 | JPY | 1,269 | 1,269 | 1,256 | 1,261 | 1,261 | -9 (-0.71%) | 8,800 |
5 Feb 2024 | JPY | 1,268 | 1,270 | 1,261 | 1,270 | 1,270 | +1 (+0.08%) | 11,300 |
2 Feb 2024 | JPY | 1,267 | 1,269 | 1,260 | 1,269 | 1,269 | +2 (+0.16%) | 3,100 |
1 Feb 2024 | JPY | 1,270 | 1,270 | 1,259 | 1,267 | 1,267 | -9 (-0.71%) | 16,500 |
31 Jan 2024 | JPY | 1,277 | 1,277 | 1,261 | 1,276 | 1,276 | +6 (+0.47%) | 12,600 |
30 Jan 2024 | JPY | 1,261 | 1,272 | 1,256 | 1,270 | 1,270 | +5 (+0.40%) | 17,400 |
29 Jan 2024 | JPY | 1,261 | 1,270 | 1,248 | 1,265 | 1,265 | +4 (+0.32%) | 23,100 |
26 Jan 2024 | JPY | 1,249 | 1,261 | 1,243 | 1,261 | 1,261 | +12 (+0.96%) | 17,700 |
25 Jan 2024 | JPY | 1,241 | 1,252 | 1,236 | 1,249 | 1,249 | +7 (+0.56%) | 8,100 |
24 Jan 2024 | JPY | 1,232 | 1,247 | 1,232 | 1,242 | 1,242 | -1 (-0.08%) | 8,200 |
23 Jan 2024 | JPY | 1,248 | 1,256 | 1,243 | 1,243 | 1,243 | -1 (-0.08%) | 8,400 |
22 Jan 2024 | JPY | 1,252 | 1,262 | 1,222 | 1,244 | 1,244 | -4 (-0.32%) | 40,700 |
19 Jan 2024 | JPY | 1,245 | 1,250 | 1,237 | 1,248 | 1,248 | +2 (+0.16%) | 4,000 |
18 Jan 2024 | JPY | 1,238 | 1,246 | 1,236 | 1,246 | 1,246 | +10 (+0.81%) | 8,500 |
17 Jan 2024 | JPY | 1,254 | 1,254 | 1,236 | 1,236 | 1,236 | -18 (-1.44%) | 22,000 |
16 Jan 2024 | JPY | 1,269 | 1,269 | 1,245 | 1,254 | 1,254 | +6 (+0.48%) | 10,800 |
15 Jan 2024 | JPY | 1,250 | 1,255 | 1,248 | 1,248 | 1,248 | -2 (-0.16%) | 3,600 |
12 Jan 2024 | JPY | 1,247 | 1,250 | 1,242 | 1,250 | 1,250 | +3 (+0.24%) | 10,300 |
11 Jan 2024 | JPY | 1,249 | 1,252 | 1,243 | 1,247 | 1,247 | -2 (-0.16%) | 13,100 |
10 Jan 2024 | JPY | 1,245 | 1,249 | 1,242 | 1,249 | 1,249 | +4 (+0.32%) | 7,500 |
9 Jan 2024 | JPY | 1,243 | 1,248 | 1,239 | 1,245 | 1,245 | +7 (+0.57%) | 12,600 |
5 Jan 2024 | JPY | 1,210 | 1,243 | 1,205 | 1,238 | 1,238 | +34 (+2.82%) | 25,600 |
4 Jan 2024 | JPY | 1,189 | 1,212 | 1,189 | 1,204 | 1,204 | +17 (+1.43%) | 21,900 |
29 Dec 2023 | JPY | 1,186 | 1,187 | 1,179 | 1,187 | 1,187 | +5 (+0.42%) | 4,200 |
28 Dec 2023 | JPY | 1,175 | 1,184 | 1,170 | 1,182 | 1,182 | +1 (+0.08%) | 10,700 |