Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 1,243 | 1,248 | 1,239 | 1,245 | 1,245 | +7 (+0.57%) | 12,600 |
5 Jan 2024 | JPY | 1,210 | 1,243 | 1,205 | 1,238 | 1,238 | +34 (+2.82%) | 25,600 |
4 Jan 2024 | JPY | 1,189 | 1,212 | 1,189 | 1,204 | 1,204 | +17 (+1.43%) | 21,900 |
29 Dec 2023 | JPY | 1,186 | 1,187 | 1,179 | 1,187 | 1,187 | +5 (+0.42%) | 4,200 |
28 Dec 2023 | JPY | 1,175 | 1,184 | 1,170 | 1,182 | 1,182 | +1 (+0.08%) | 10,700 |
27 Dec 2023 | JPY | 1,183 | 1,189 | 1,181 | 1,181 | 1,181 | -2 (-0.17%) | 19,000 |
26 Dec 2023 | JPY | 1,183 | 1,189 | 1,172 | 1,183 | 1,183 | -6 (-0.50%) | 14,400 |
25 Dec 2023 | JPY | 1,198 | 1,198 | 1,181 | 1,189 | 1,189 | -6 (-0.50%) | 14,800 |
22 Dec 2023 | JPY | 1,158 | 1,195 | 1,158 | 1,195 | 1,195 | +31 (+2.66%) | 22,700 |
21 Dec 2023 | JPY | 1,150 | 1,166 | 1,150 | 1,164 | 1,164 | +6 (+0.52%) | 19,000 |
20 Dec 2023 | JPY | 1,162 | 1,168 | 1,158 | 1,158 | 1,158 | -5 (-0.43%) | 27,400 |
19 Dec 2023 | JPY | 1,166 | 1,177 | 1,154 | 1,163 | 1,163 | -10 (-0.85%) | 23,500 |
18 Dec 2023 | JPY | 1,166 | 1,173 | 1,166 | 1,173 | 1,173 | +7 (+0.60%) | 13,100 |
15 Dec 2023 | JPY | 1,191 | 1,195 | 1,140 | 1,166 | 1,166 | -39 (-3.24%) | 48,700 |
14 Dec 2023 | JPY | 1,209 | 1,210 | 1,188 | 1,205 | 1,205 | -13 (-1.07%) | 22,000 |
13 Dec 2023 | JPY | 1,212 | 1,229 | 1,205 | 1,218 | 1,218 | +7 (+0.58%) | 20,000 |
12 Dec 2023 | JPY | 1,228 | 1,237 | 1,206 | 1,211 | 1,211 | -17 (-1.38%) | 23,500 |
11 Dec 2023 | JPY | 1,244 | 1,244 | 1,220 | 1,228 | 1,228 | +3 (+0.24%) | 14,100 |
8 Dec 2023 | JPY | 1,211 | 1,225 | 1,205 | 1,225 | 1,225 | -5 (-0.41%) | 10,700 |
7 Dec 2023 | JPY | 1,241 | 1,244 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 15,800 |
6 Dec 2023 | JPY | 1,262 | 1,267 | 1,246 | 1,250 | 1,250 | -20 (-1.57%) | 19,600 |
5 Dec 2023 | JPY | 1,260 | 1,273 | 1,260 | 1,270 | 1,270 | +8 (+0.63%) | 7,700 |
4 Dec 2023 | JPY | 1,261 | 1,282 | 1,260 | 1,262 | 1,262 | -1 (-0.08%) | 16,700 |
1 Dec 2023 | JPY | 1,277 | 1,280 | 1,263 | 1,263 | 1,263 | -15 (-1.17%) | 11,300 |
30 Nov 2023 | JPY | 1,266 | 1,288 | 1,261 | 1,278 | 1,278 | +12 (+0.95%) | 21,600 |
29 Nov 2023 | JPY | 1,240 | 1,267 | 1,236 | 1,266 | 1,266 | +39 (+3.18%) | 27,200 |
28 Nov 2023 | JPY | 1,230 | 1,237 | 1,212 | 1,227 | 1,227 | -3 (-0.24%) | 8,800 |
27 Nov 2023 | JPY | 1,221 | 1,233 | 1,218 | 1,230 | 1,230 | +9 (+0.74%) | 17,000 |
24 Nov 2023 | JPY | 1,216 | 1,221 | 1,207 | 1,221 | 1,221 | +2 (+0.16%) | 10,500 |
22 Nov 2023 | JPY | 1,200 | 1,220 | 1,200 | 1,219 | 1,219 | +16 (+1.33%) | 7,800 |