Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,210 | 1,236 | 1,205 | 1,236 | 1,236 | +21 (+1.73%) | 16,200 |
13 Nov 2023 | JPY | 1,205 | 1,222 | 1,196 | 1,215 | 1,215 | -50 (-3.95%) | 31,200 |
10 Nov 2023 | JPY | 1,235 | 1,265 | 1,233 | 1,265 | 1,265 | +15 (+1.20%) | 12,900 |
9 Nov 2023 | JPY | 1,268 | 1,268 | 1,244 | 1,250 | 1,250 | -6 (-0.48%) | 8,200 |
8 Nov 2023 | JPY | 1,271 | 1,282 | 1,252 | 1,256 | 1,256 | -35 (-2.71%) | 14,300 |
7 Nov 2023 | JPY | 1,296 | 1,306 | 1,284 | 1,291 | 1,291 | -10 (-0.77%) | 4,300 |
6 Nov 2023 | JPY | 1,297 | 1,312 | 1,297 | 1,301 | 1,301 | +4 (+0.31%) | 6,800 |
2 Nov 2023 | JPY | 1,304 | 1,312 | 1,295 | 1,297 | 1,297 | -7 (-0.54%) | 7,800 |
1 Nov 2023 | JPY | 1,300 | 1,312 | 1,298 | 1,304 | 1,304 | +14 (+1.09%) | 9,000 |
31 Oct 2023 | JPY | 1,290 | 1,302 | 1,247 | 1,290 | 1,290 | -2 (-0.15%) | 12,400 |
30 Oct 2023 | JPY | 1,305 | 1,324 | 1,291 | 1,292 | 1,292 | -28 (-2.12%) | 9,000 |
27 Oct 2023 | JPY | 1,298 | 1,325 | 1,298 | 1,320 | 1,320 | +15 (+1.15%) | 14,400 |
26 Oct 2023 | JPY | 1,298 | 1,309 | 1,291 | 1,305 | 1,305 | +7 (+0.54%) | 10,600 |
25 Oct 2023 | JPY | 1,286 | 1,308 | 1,286 | 1,298 | 1,298 | +6 (+0.46%) | 12,400 |
24 Oct 2023 | JPY | 1,297 | 1,300 | 1,273 | 1,292 | 1,292 | -5 (-0.39%) | 12,800 |
23 Oct 2023 | JPY | 1,300 | 1,311 | 1,296 | 1,297 | 1,297 | -16 (-1.22%) | 15,000 |
20 Oct 2023 | JPY | 1,329 | 1,329 | 1,280 | 1,313 | 1,313 | -13 (-0.98%) | 21,500 |
19 Oct 2023 | JPY | 1,317 | 1,326 | 1,312 | 1,326 | 1,326 | +4 (+0.30%) | 10,500 |
18 Oct 2023 | JPY | 1,310 | 1,331 | 1,309 | 1,322 | 1,322 | +10 (+0.76%) | 10,100 |
17 Oct 2023 | JPY | 1,312 | 1,325 | 1,306 | 1,312 | 1,312 | 0.0 (0.0%) | 11,900 |
16 Oct 2023 | JPY | 1,326 | 1,347 | 1,311 | 1,312 | 1,312 | -36 (-2.67%) | 19,900 |
13 Oct 2023 | JPY | 1,354 | 1,361 | 1,331 | 1,348 | 1,348 | -7 (-0.52%) | 19,900 |
12 Oct 2023 | JPY | 1,340 | 1,357 | 1,328 | 1,355 | 1,355 | +21 (+1.57%) | 32,600 |
11 Oct 2023 | JPY | 1,330 | 1,334 | 1,318 | 1,334 | 1,334 | -5 (-0.37%) | 27,000 |
10 Oct 2023 | JPY | 1,309 | 1,340 | 1,309 | 1,339 | 1,339 | +42 (+3.24%) | 34,500 |
6 Oct 2023 | JPY | 1,277 | 1,305 | 1,277 | 1,297 | 1,297 | +26 (+2.05%) | 23,200 |
5 Oct 2023 | JPY | 1,255 | 1,277 | 1,249 | 1,271 | 1,271 | +14 (+1.11%) | 30,400 |
4 Oct 2023 | JPY | 1,250 | 1,264 | 1,250 | 1,257 | 1,257 | 0.0 (0.0%) | 14,300 |
3 Oct 2023 | JPY | 1,245 | 1,274 | 1,233 | 1,257 | 1,257 | +12 (+0.96%) | 35,300 |
2 Oct 2023 | JPY | 1,277 | 1,298 | 1,231 | 1,245 | 1,245 | -19 (-1.50%) | 85,200 |