Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | JPY | 1,298 | 1,325 | 1,298 | 1,320 | 1,320 | +15 (+1.15%) | 14,400 |
26 Oct 2023 | JPY | 1,298 | 1,309 | 1,291 | 1,305 | 1,305 | +7 (+0.54%) | 10,600 |
25 Oct 2023 | JPY | 1,286 | 1,308 | 1,286 | 1,298 | 1,298 | +6 (+0.46%) | 12,400 |
24 Oct 2023 | JPY | 1,297 | 1,300 | 1,273 | 1,292 | 1,292 | -5 (-0.39%) | 12,800 |
23 Oct 2023 | JPY | 1,300 | 1,311 | 1,296 | 1,297 | 1,297 | -16 (-1.22%) | 15,000 |
20 Oct 2023 | JPY | 1,329 | 1,329 | 1,280 | 1,313 | 1,313 | -13 (-0.98%) | 21,500 |
19 Oct 2023 | JPY | 1,317 | 1,326 | 1,312 | 1,326 | 1,326 | +4 (+0.30%) | 10,500 |
18 Oct 2023 | JPY | 1,310 | 1,331 | 1,309 | 1,322 | 1,322 | +10 (+0.76%) | 10,100 |
17 Oct 2023 | JPY | 1,312 | 1,325 | 1,306 | 1,312 | 1,312 | 0.0 (0.0%) | 11,900 |
16 Oct 2023 | JPY | 1,326 | 1,347 | 1,311 | 1,312 | 1,312 | -36 (-2.67%) | 19,900 |
13 Oct 2023 | JPY | 1,354 | 1,361 | 1,331 | 1,348 | 1,348 | -7 (-0.52%) | 19,900 |
12 Oct 2023 | JPY | 1,340 | 1,357 | 1,328 | 1,355 | 1,355 | +21 (+1.57%) | 32,600 |
11 Oct 2023 | JPY | 1,330 | 1,334 | 1,318 | 1,334 | 1,334 | -5 (-0.37%) | 27,000 |
10 Oct 2023 | JPY | 1,309 | 1,340 | 1,309 | 1,339 | 1,339 | +42 (+3.24%) | 34,500 |
6 Oct 2023 | JPY | 1,277 | 1,305 | 1,277 | 1,297 | 1,297 | +26 (+2.05%) | 23,200 |
5 Oct 2023 | JPY | 1,255 | 1,277 | 1,249 | 1,271 | 1,271 | +14 (+1.11%) | 30,400 |
4 Oct 2023 | JPY | 1,250 | 1,264 | 1,250 | 1,257 | 1,257 | 0.0 (0.0%) | 14,300 |
3 Oct 2023 | JPY | 1,245 | 1,274 | 1,233 | 1,257 | 1,257 | +12 (+0.96%) | 35,300 |
2 Oct 2023 | JPY | 1,277 | 1,298 | 1,231 | 1,245 | 1,245 | -19 (-1.50%) | 85,200 |
29 Sep 2023 | JPY | 1,286 | 1,307 | 1,252 | 1,264 | 1,264 | -29 (-2.24%) | 68,800 |
28 Sep 2023 | JPY | 1,297 | 1,319 | 1,287 | 1,293 | 1,293 | -20 (-1.52%) | 14,500 |
27 Sep 2023 | JPY | 1,311 | 1,320 | 1,296 | 1,313 | 1,313 | -7 (-0.53%) | 14,900 |
26 Sep 2023 | JPY | 1,295 | 1,321 | 1,289 | 1,320 | 1,320 | +26 (+2.01%) | 25,400 |
25 Sep 2023 | JPY | 1,299 | 1,300 | 1,289 | 1,294 | 1,294 | -2 (-0.15%) | 8,000 |
22 Sep 2023 | JPY | 1,290 | 1,311 | 1,284 | 1,296 | 1,296 | -1 (-0.08%) | 20,200 |
21 Sep 2023 | JPY | 1,305 | 1,318 | 1,292 | 1,297 | 1,297 | -2 (-0.15%) | 30,700 |
20 Sep 2023 | JPY | 1,275 | 1,304 | 1,273 | 1,299 | 1,299 | +28 (+2.20%) | 35,700 |
19 Sep 2023 | JPY | 1,242 | 1,272 | 1,242 | 1,271 | 1,271 | +29 (+2.33%) | 24,200 |
15 Sep 2023 | JPY | 1,241 | 1,260 | 1,240 | 1,242 | 1,242 | +6 (+0.49%) | 31,500 |
14 Sep 2023 | JPY | 1,238 | 1,241 | 1,230 | 1,236 | 1,236 | -2 (-0.16%) | 20,800 |