Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | JPY | 1,216 | 1,222 | 1,209 | 1,215 | 1,215 | +3 (+0.25%) | 11,600 |
29 Aug 2023 | JPY | 1,214 | 1,218 | 1,208 | 1,212 | 1,212 | -6 (-0.49%) | 13,800 |
28 Aug 2023 | JPY | 1,193 | 1,223 | 1,183 | 1,218 | 1,218 | +30 (+2.53%) | 36,500 |
25 Aug 2023 | JPY | 1,160 | 1,194 | 1,160 | 1,188 | 1,188 | +14 (+1.19%) | 26,400 |
24 Aug 2023 | JPY | 1,147 | 1,182 | 1,147 | 1,174 | 1,174 | +19 (+1.65%) | 29,000 |
23 Aug 2023 | JPY | 1,133 | 1,155 | 1,133 | 1,155 | 1,155 | +22 (+1.94%) | 16,800 |
22 Aug 2023 | JPY | 1,132 | 1,142 | 1,131 | 1,133 | 1,133 | +5 (+0.44%) | 9,400 |
21 Aug 2023 | JPY | 1,127 | 1,141 | 1,127 | 1,128 | 1,128 | -7 (-0.62%) | 15,800 |
18 Aug 2023 | JPY | 1,123 | 1,142 | 1,123 | 1,135 | 1,135 | +3 (+0.27%) | 13,300 |
17 Aug 2023 | JPY | 1,150 | 1,150 | 1,127 | 1,132 | 1,132 | -23 (-1.99%) | 15,700 |
16 Aug 2023 | JPY | 1,159 | 1,159 | 1,146 | 1,155 | 1,155 | -5 (-0.43%) | 10,200 |
15 Aug 2023 | JPY | 1,159 | 1,169 | 1,142 | 1,160 | 1,160 | +8 (+0.69%) | 25,500 |
14 Aug 2023 | JPY | 1,194 | 1,195 | 1,134 | 1,152 | 1,152 | +78 (+7.26%) | 77,200 |
10 Aug 2023 | JPY | 1,067 | 1,078 | 1,067 | 1,074 | 1,074 | -2 (-0.19%) | 6,900 |
9 Aug 2023 | JPY | 1,063 | 1,076 | 1,061 | 1,076 | 1,076 | +15 (+1.41%) | 9,700 |
8 Aug 2023 | JPY | 1,068 | 1,068 | 1,061 | 1,061 | 1,061 | -4 (-0.38%) | 5,400 |
7 Aug 2023 | JPY | 1,065 | 1,067 | 1,060 | 1,065 | 1,065 | +1 (+0.09%) | 9,000 |
4 Aug 2023 | JPY | 1,065 | 1,070 | 1,062 | 1,064 | 1,064 | -1 (-0.09%) | 5,000 |
3 Aug 2023 | JPY | 1,085 | 1,085 | 1,062 | 1,065 | 1,065 | -7 (-0.65%) | 15,000 |
2 Aug 2023 | JPY | 1,072 | 1,074 | 1,068 | 1,072 | 1,072 | +4 (+0.37%) | 2,700 |
1 Aug 2023 | JPY | 1,081 | 1,081 | 1,068 | 1,068 | 1,068 | -2 (-0.19%) | 12,200 |
31 Jul 2023 | JPY | 1,067 | 1,073 | 1,066 | 1,070 | 1,070 | +5 (+0.47%) | 2,900 |
28 Jul 2023 | JPY | 1,074 | 1,074 | 1,061 | 1,065 | 1,065 | -7 (-0.65%) | 8,600 |
27 Jul 2023 | JPY | 1,072 | 1,074 | 1,066 | 1,072 | 1,072 | 0.0 (0.0%) | 12,200 |
26 Jul 2023 | JPY | 1,065 | 1,072 | 1,064 | 1,072 | 1,072 | +10 (+0.94%) | 6,500 |
25 Jul 2023 | JPY | 1,064 | 1,065 | 1,060 | 1,062 | 1,062 | 0.0 (0.0%) | 5,400 |
24 Jul 2023 | JPY | 1,050 | 1,065 | 1,050 | 1,062 | 1,062 | -2 (-0.19%) | 15,600 |
21 Jul 2023 | JPY | 1,066 | 1,068 | 1,064 | 1,064 | 1,064 | -2 (-0.19%) | 3,700 |
20 Jul 2023 | JPY | 1,068 | 1,068 | 1,063 | 1,066 | 1,066 | +1 (+0.09%) | 2,900 |
19 Jul 2023 | JPY | 1,060 | 1,065 | 1,059 | 1,065 | 1,065 | +2 (+0.19%) | 5,900 |