Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,056 | 1,057 | 1,055 | 1,057 | 1,057 | +2 (+0.19%) | 2,300 |
24 May 2023 | JPY | 1,055 | 1,056 | 1,055 | 1,055 | 1,055 | +1 (+0.09%) | 2,400 |
23 May 2023 | JPY | 1,055 | 1,056 | 1,054 | 1,054 | 1,054 | -1 (-0.09%) | 2,500 |
22 May 2023 | JPY | 1,056 | 1,056 | 1,055 | 1,055 | 1,055 | -1 (-0.09%) | 3,100 |
19 May 2023 | JPY | 1,056 | 1,057 | 1,054 | 1,056 | 1,056 | +2 (+0.19%) | 3,800 |
18 May 2023 | JPY | 1,055 | 1,056 | 1,054 | 1,054 | 1,054 | -1 (-0.09%) | 3,300 |
17 May 2023 | JPY | 1,056 | 1,057 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 2,200 |
16 May 2023 | JPY | 1,054 | 1,057 | 1,054 | 1,055 | 1,055 | +2 (+0.19%) | 4,900 |
15 May 2023 | JPY | 1,060 | 1,060 | 1,053 | 1,053 | 1,053 | -3 (-0.28%) | 4,600 |
12 May 2023 | JPY | 1,056 | 1,057 | 1,055 | 1,056 | 1,056 | 0.0 (0.0%) | 3,300 |
11 May 2023 | JPY | 1,058 | 1,059 | 1,055 | 1,056 | 1,056 | -2 (-0.19%) | 3,500 |
10 May 2023 | JPY | 1,057 | 1,058 | 1,056 | 1,058 | 1,058 | +2 (+0.19%) | 2,400 |
9 May 2023 | JPY | 1,059 | 1,060 | 1,056 | 1,056 | 1,056 | -3 (-0.28%) | 3,500 |
8 May 2023 | JPY | 1,055 | 1,059 | 1,055 | 1,059 | 1,059 | +4 (+0.38%) | 8,400 |
2 May 2023 | JPY | 1,052 | 1,055 | 1,051 | 1,055 | 1,055 | +3 (+0.29%) | 3,200 |
1 May 2023 | JPY | 1,052 | 1,053 | 1,051 | 1,052 | 1,052 | +1 (+0.10%) | 3,300 |
28 Apr 2023 | JPY | 1,051 | 1,055 | 1,050 | 1,051 | 1,051 | 0.0 (0.0%) | 4,600 |
27 Apr 2023 | JPY | 1,050 | 1,052 | 1,050 | 1,051 | 1,051 | +1 (+0.10%) | 1,900 |
26 Apr 2023 | JPY | 1,051 | 1,052 | 1,050 | 1,050 | 1,050 | -1 (-0.10%) | 2,100 |
25 Apr 2023 | JPY | 1,054 | 1,054 | 1,051 | 1,051 | 1,051 | -1 (-0.10%) | 3,600 |
24 Apr 2023 | JPY | 1,051 | 1,052 | 1,051 | 1,052 | 1,052 | +1 (+0.10%) | 3,600 |
21 Apr 2023 | JPY | 1,052 | 1,054 | 1,051 | 1,051 | 1,051 | -1 (-0.10%) | 3,100 |
20 Apr 2023 | JPY | 1,054 | 1,054 | 1,052 | 1,052 | 1,052 | -1 (-0.09%) | 1,700 |
19 Apr 2023 | JPY | 1,052 | 1,053 | 1,051 | 1,053 | 1,053 | +1 (+0.10%) | 1,800 |
18 Apr 2023 | JPY | 1,053 | 1,054 | 1,052 | 1,052 | 1,052 | -2 (-0.19%) | 2,000 |
17 Apr 2023 | JPY | 1,053 | 1,054 | 1,051 | 1,054 | 1,054 | 0.0 (0.0%) | 3,100 |
14 Apr 2023 | JPY | 1,052 | 1,054 | 1,050 | 1,054 | 1,054 | +2 (+0.19%) | 4,100 |
13 Apr 2023 | JPY | 1,051 | 1,053 | 1,050 | 1,052 | 1,052 | +2 (+0.19%) | 1,800 |
12 Apr 2023 | JPY | 1,053 | 1,053 | 1,050 | 1,050 | 1,050 | -3 (-0.28%) | 1,900 |
11 Apr 2023 | JPY | 1,051 | 1,053 | 1,050 | 1,053 | 1,053 | +1 (+0.10%) | 1,900 |