Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,078 | 1,081 | 1,077 | 1,079 | 1,079 | +1 (+0.09%) | 2,600 |
20 Jun 2024 | JPY | 1,079 | 1,079 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 1,800 |
19 Jun 2024 | JPY | 1,078 | 1,082 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 3,700 |
18 Jun 2024 | JPY | 1,084 | 1,084 | 1,075 | 1,078 | 1,078 | -4 (-0.37%) | 7,100 |
17 Jun 2024 | JPY | 1,082 | 1,083 | 1,080 | 1,082 | 1,082 | 0.0 (0.0%) | 4,400 |
14 Jun 2024 | JPY | 1,081 | 1,082 | 1,078 | 1,082 | 1,082 | +1 (+0.09%) | 3,400 |
13 Jun 2024 | JPY | 1,084 | 1,084 | 1,081 | 1,081 | 1,081 | -2 (-0.18%) | 3,200 |
12 Jun 2024 | JPY | 1,085 | 1,085 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 2,400 |
11 Jun 2024 | JPY | 1,080 | 1,083 | 1,080 | 1,083 | 1,083 | +3 (+0.28%) | 2,300 |
10 Jun 2024 | JPY | 1,081 | 1,083 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 4,100 |
7 Jun 2024 | JPY | 1,079 | 1,080 | 1,077 | 1,080 | 1,080 | +2 (+0.19%) | 3,500 |
6 Jun 2024 | JPY | 1,079 | 1,080 | 1,076 | 1,078 | 1,078 | +1 (+0.09%) | 3,900 |
5 Jun 2024 | JPY | 1,077 | 1,079 | 1,075 | 1,077 | 1,077 | +4 (+0.37%) | 2,700 |
4 Jun 2024 | JPY | 1,071 | 1,078 | 1,070 | 1,073 | 1,073 | +3 (+0.28%) | 6,300 |
3 Jun 2024 | JPY | 1,070 | 1,071 | 1,068 | 1,070 | 1,070 | +3 (+0.28%) | 2,400 |
31 May 2024 | JPY | 1,065 | 1,070 | 1,065 | 1,067 | 1,067 | +2 (+0.19%) | 4,600 |
30 May 2024 | JPY | 1,069 | 1,069 | 1,062 | 1,065 | 1,065 | -5 (-0.47%) | 4,000 |
29 May 2024 | JPY | 1,070 | 1,070 | 1,068 | 1,070 | 1,070 | +1 (+0.09%) | 2,900 |
28 May 2024 | JPY | 1,069 | 1,069 | 1,067 | 1,069 | 1,069 | +2 (+0.19%) | 3,400 |
27 May 2024 | JPY | 1,065 | 1,069 | 1,065 | 1,067 | 1,067 | +3 (+0.28%) | 4,000 |
24 May 2024 | JPY | 1,065 | 1,066 | 1,063 | 1,064 | 1,064 | -1 (-0.09%) | 2,000 |
23 May 2024 | JPY | 1,066 | 1,067 | 1,063 | 1,065 | 1,065 | +1 (+0.09%) | 3,500 |
22 May 2024 | JPY | 1,068 | 1,069 | 1,064 | 1,064 | 1,064 | -2 (-0.19%) | 2,700 |
21 May 2024 | JPY | 1,065 | 1,069 | 1,065 | 1,066 | 1,066 | +1 (+0.09%) | 2,300 |
20 May 2024 | JPY | 1,066 | 1,069 | 1,065 | 1,065 | 1,065 | -1 (-0.09%) | 6,500 |
17 May 2024 | JPY | 1,064 | 1,066 | 1,064 | 1,066 | 1,066 | 0.0 (0.0%) | 2,000 |
16 May 2024 | JPY | 1,066 | 1,066 | 1,065 | 1,066 | 1,066 | +1 (+0.09%) | 2,200 |
15 May 2024 | JPY | 1,066 | 1,067 | 1,065 | 1,065 | 1,065 | -1 (-0.09%) | 1,800 |
14 May 2024 | JPY | 1,065 | 1,067 | 1,065 | 1,066 | 1,066 | +1 (+0.09%) | 2,700 |
13 May 2024 | JPY | 1,066 | 1,067 | 1,065 | 1,065 | 1,065 | -1 (-0.09%) | 3,800 |