Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,052 | 1,052 | 1,051 | 1,052 | 1,052 | 0.0 (0.0%) | 2,000 |
7 Apr 2023 | JPY | 1,050 | 1,052 | 1,050 | 1,052 | 1,052 | +2 (+0.19%) | 1,300 |
6 Apr 2023 | JPY | 1,052 | 1,052 | 1,050 | 1,050 | 1,050 | -2 (-0.19%) | 900 |
5 Apr 2023 | JPY | 1,049 | 1,052 | 1,049 | 1,052 | 1,052 | +3 (+0.29%) | 3,300 |
4 Apr 2023 | JPY | 1,050 | 1,053 | 1,049 | 1,049 | 1,049 | -1 (-0.10%) | 3,400 |
3 Apr 2023 | JPY | 1,052 | 1,052 | 1,050 | 1,050 | 1,050 | -2 (-0.19%) | 3,200 |
31 Mar 2023 | JPY | 1,051 | 1,052 | 1,050 | 1,052 | 1,052 | +2 (+0.19%) | 3,100 |
30 Mar 2023 | JPY | 1,047 | 1,050 | 1,047 | 1,050 | 1,050 | +3 (+0.29%) | 1,600 |
29 Mar 2023 | JPY | 1,047 | 1,047 | 1,045 | 1,047 | 1,047 | 0.0 (0.0%) | 3,100 |
28 Mar 2023 | JPY | 1,048 | 1,049 | 1,047 | 1,047 | 1,047 | -4 (-0.38%) | 2,100 |
27 Mar 2023 | JPY | 1,049 | 1,052 | 1,048 | 1,051 | 1,051 | +5 (+0.48%) | 3,900 |
24 Mar 2023 | JPY | 1,049 | 1,049 | 1,046 | 1,046 | 1,046 | -3 (-0.29%) | 2,300 |
23 Mar 2023 | JPY | 1,050 | 1,050 | 1,047 | 1,049 | 1,049 | 0.0 (0.0%) | 2,200 |
22 Mar 2023 | JPY | 1,050 | 1,050 | 1,046 | 1,049 | 1,049 | -1 (-0.10%) | 4,300 |
20 Mar 2023 | JPY | 1,051 | 1,052 | 1,047 | 1,050 | 1,050 | -1 (-0.10%) | 3,000 |
17 Mar 2023 | JPY | 1,045 | 1,051 | 1,045 | 1,051 | 1,051 | +6 (+0.57%) | 5,100 |
16 Mar 2023 | JPY | 1,045 | 1,049 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 4,600 |
15 Mar 2023 | JPY | 1,047 | 1,050 | 1,047 | 1,050 | 1,050 | +3 (+0.29%) | 1,700 |
14 Mar 2023 | JPY | 1,051 | 1,052 | 1,045 | 1,047 | 1,047 | -5 (-0.48%) | 11,000 |
13 Mar 2023 | JPY | 1,053 | 1,054 | 1,052 | 1,052 | 1,052 | -1 (-0.09%) | 4,600 |
10 Mar 2023 | JPY | 1,053 | 1,055 | 1,053 | 1,053 | 1,053 | -2 (-0.19%) | 3,700 |
9 Mar 2023 | JPY | 1,055 | 1,056 | 1,054 | 1,055 | 1,055 | 0.0 (0.0%) | 2,300 |
8 Mar 2023 | JPY | 1,055 | 1,058 | 1,052 | 1,055 | 1,055 | 0.0 (0.0%) | 3,500 |
7 Mar 2023 | JPY | 1,059 | 1,059 | 1,055 | 1,055 | 1,055 | -2 (-0.19%) | 3,500 |
6 Mar 2023 | JPY | 1,058 | 1,059 | 1,057 | 1,057 | 1,057 | -1 (-0.09%) | 3,200 |
3 Mar 2023 | JPY | 1,055 | 1,058 | 1,055 | 1,058 | 1,058 | +2 (+0.19%) | 2,800 |
2 Mar 2023 | JPY | 1,057 | 1,057 | 1,054 | 1,056 | 1,056 | +3 (+0.28%) | 2,200 |
1 Mar 2023 | JPY | 1,057 | 1,057 | 1,052 | 1,053 | 1,053 | -4 (-0.38%) | 1,800 |
28 Feb 2023 | JPY | 1,051 | 1,057 | 1,051 | 1,057 | 1,057 | +3 (+0.28%) | 3,200 |
27 Feb 2023 | JPY | 1,050 | 1,054 | 1,050 | 1,054 | 1,054 | +4 (+0.38%) | 3,400 |