Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 1,050 | 1,055 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 3,400 |
22 Feb 2023 | JPY | 1,058 | 1,058 | 1,050 | 1,050 | 1,050 | -8 (-0.76%) | 4,500 |
21 Feb 2023 | JPY | 1,058 | 1,059 | 1,056 | 1,058 | 1,058 | +1 (+0.09%) | 2,700 |
20 Feb 2023 | JPY | 1,053 | 1,060 | 1,053 | 1,057 | 1,057 | +4 (+0.38%) | 7,000 |
17 Feb 2023 | JPY | 1,050 | 1,055 | 1,047 | 1,053 | 1,053 | +3 (+0.29%) | 4,600 |
16 Feb 2023 | JPY | 1,045 | 1,050 | 1,045 | 1,050 | 1,050 | +5 (+0.48%) | 5,000 |
15 Feb 2023 | JPY | 1,045 | 1,047 | 1,044 | 1,045 | 1,045 | 0.0 (0.0%) | 2,800 |
14 Feb 2023 | JPY | 1,046 | 1,046 | 1,043 | 1,045 | 1,045 | 0.0 (0.0%) | 2,300 |
13 Feb 2023 | JPY | 1,045 | 1,045 | 1,043 | 1,045 | 1,045 | +2 (+0.19%) | 3,200 |
10 Feb 2023 | JPY | 1,042 | 1,045 | 1,042 | 1,043 | 1,043 | +1 (+0.10%) | 1,500 |
9 Feb 2023 | JPY | 1,043 | 1,044 | 1,042 | 1,042 | 1,042 | -1 (-0.10%) | 1,900 |
8 Feb 2023 | JPY | 1,043 | 1,045 | 1,042 | 1,043 | 1,043 | 0.0 (0.0%) | 5,700 |
7 Feb 2023 | JPY | 1,042 | 1,043 | 1,041 | 1,043 | 1,043 | +1 (+0.10%) | 2,800 |
6 Feb 2023 | JPY | 1,040 | 1,042 | 1,040 | 1,042 | 1,042 | +2 (+0.19%) | 3,400 |
3 Feb 2023 | JPY | 1,040 | 1,042 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 2,600 |
2 Feb 2023 | JPY | 1,040 | 1,041 | 1,040 | 1,040 | 1,040 | +1 (+0.10%) | 3,300 |
1 Feb 2023 | JPY | 1,041 | 1,042 | 1,039 | 1,039 | 1,039 | -2 (-0.19%) | 4,700 |
31 Jan 2023 | JPY | 1,040 | 1,041 | 1,040 | 1,041 | 1,041 | -1 (-0.10%) | 1,700 |
30 Jan 2023 | JPY | 1,039 | 1,042 | 1,038 | 1,042 | 1,042 | +3 (+0.29%) | 3,800 |
27 Jan 2023 | JPY | 1,041 | 1,041 | 1,038 | 1,039 | 1,039 | -1 (-0.10%) | 2,100 |
26 Jan 2023 | JPY | 1,039 | 1,040 | 1,038 | 1,040 | 1,040 | +1 (+0.10%) | 2,000 |
25 Jan 2023 | JPY | 1,040 | 1,040 | 1,039 | 1,039 | 1,039 | -1 (-0.10%) | 2,600 |
24 Jan 2023 | JPY | 1,040 | 1,040 | 1,038 | 1,040 | 1,040 | 0.0 (0.0%) | 3,300 |
23 Jan 2023 | JPY | 1,040 | 1,040 | 1,038 | 1,040 | 1,040 | +1 (+0.10%) | 3,900 |
20 Jan 2023 | JPY | 1,040 | 1,040 | 1,039 | 1,039 | 1,039 | +1 (+0.10%) | 2,500 |
19 Jan 2023 | JPY | 1,038 | 1,040 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 1,100 |
18 Jan 2023 | JPY | 1,038 | 1,040 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 2,100 |
17 Jan 2023 | JPY | 1,037 | 1,040 | 1,037 | 1,038 | 1,038 | -1 (-0.10%) | 2,900 |
16 Jan 2023 | JPY | 1,038 | 1,041 | 1,038 | 1,039 | 1,039 | -4 (-0.38%) | 3,500 |
13 Jan 2023 | JPY | 1,038 | 1,043 | 1,038 | 1,043 | 1,043 | +5 (+0.48%) | 6,700 |