Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 1,039 | 1,040 | 1,038 | 1,038 | 1,038 | -2 (-0.19%) | 1,900 |
11 Jan 2023 | JPY | 1,037 | 1,040 | 1,037 | 1,040 | 1,040 | 0.0 (0.0%) | 2,100 |
10 Jan 2023 | JPY | 1,039 | 1,040 | 1,036 | 1,040 | 1,040 | +4 (+0.39%) | 4,400 |
6 Jan 2023 | JPY | 1,037 | 1,040 | 1,036 | 1,036 | 1,036 | -1 (-0.10%) | 6,200 |
5 Jan 2023 | JPY | 1,038 | 1,039 | 1,037 | 1,037 | 1,037 | -2 (-0.19%) | 3,100 |
4 Jan 2023 | JPY | 1,037 | 1,039 | 1,036 | 1,039 | 1,039 | +2 (+0.19%) | 5,600 |
30 Dec 2022 | JPY | 1,037 | 1,040 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 3,300 |
29 Dec 2022 | JPY | 1,039 | 1,039 | 1,036 | 1,037 | 1,037 | -2 (-0.19%) | 4,800 |
28 Dec 2022 | JPY | 1,036 | 1,039 | 1,036 | 1,039 | 1,039 | +3 (+0.29%) | 8,400 |
27 Dec 2022 | JPY | 1,037 | 1,039 | 1,035 | 1,036 | 1,036 | -1 (-0.10%) | 7,600 |
26 Dec 2022 | JPY | 1,036 | 1,041 | 1,035 | 1,037 | 1,037 | +1 (+0.10%) | 12,600 |
23 Dec 2022 | JPY | 1,040 | 1,040 | 1,036 | 1,036 | 1,036 | -2 (-0.19%) | 3,300 |
22 Dec 2022 | JPY | 1,036 | 1,039 | 1,036 | 1,038 | 1,038 | +1 (+0.10%) | 3,700 |
21 Dec 2022 | JPY | 1,037 | 1,041 | 1,035 | 1,037 | 1,037 | +1 (+0.10%) | 6,200 |
20 Dec 2022 | JPY | 1,040 | 1,042 | 1,036 | 1,036 | 1,036 | -4 (-0.38%) | 10,400 |
19 Dec 2022 | JPY | 1,040 | 1,042 | 1,039 | 1,040 | 1,040 | -1 (-0.10%) | 5,800 |
16 Dec 2022 | JPY | 1,040 | 1,041 | 1,038 | 1,041 | 1,041 | +1 (+0.10%) | 6,500 |
15 Dec 2022 | JPY | 1,040 | 1,042 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 4,400 |
14 Dec 2022 | JPY | 1,041 | 1,041 | 1,038 | 1,040 | 1,040 | +2 (+0.19%) | 4,700 |
13 Dec 2022 | JPY | 1,040 | 1,041 | 1,038 | 1,038 | 1,038 | -2 (-0.19%) | 5,100 |
12 Dec 2022 | JPY | 1,046 | 1,046 | 1,039 | 1,040 | 1,040 | +2 (+0.19%) | 5,200 |
9 Dec 2022 | JPY | 1,038 | 1,040 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 6,200 |
8 Dec 2022 | JPY | 1,040 | 1,040 | 1,038 | 1,038 | 1,038 | -2 (-0.19%) | 4,800 |
7 Dec 2022 | JPY | 1,038 | 1,040 | 1,037 | 1,040 | 1,040 | +1 (+0.10%) | 4,400 |
6 Dec 2022 | JPY | 1,044 | 1,045 | 1,039 | 1,039 | 1,039 | -6 (-0.57%) | 7,700 |
5 Dec 2022 | JPY | 1,041 | 1,045 | 1,040 | 1,045 | 1,045 | +4 (+0.38%) | 14,600 |
2 Dec 2022 | JPY | 1,038 | 1,041 | 1,035 | 1,041 | 1,041 | +2 (+0.19%) | 12,900 |
1 Dec 2022 | JPY | 1,045 | 1,045 | 1,038 | 1,039 | 1,039 | -6 (-0.57%) | 16,700 |
30 Nov 2022 | JPY | 1,042 | 1,045 | 1,036 | 1,045 | 1,045 | -1 (-0.10%) | 26,600 |
29 Nov 2022 | JPY | 1,038 | 1,050 | 1,031 | 1,046 | 1,046 | -48 (-4.39%) | 88,800 |