Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,042 | 1,045 | 1,036 | 1,045 | 1,045 | -1 (-0.10%) | 26,600 |
29 Nov 2022 | JPY | 1,038 | 1,050 | 1,031 | 1,046 | 1,046 | -48 (-4.39%) | 88,800 |
28 Nov 2022 | JPY | 1,087 | 1,094 | 1,087 | 1,094 | 1,094 | +8 (+0.74%) | 62,600 |
25 Nov 2022 | JPY | 1,086 | 1,087 | 1,085 | 1,086 | 1,086 | +1 (+0.09%) | 19,700 |
24 Nov 2022 | JPY | 1,085 | 1,087 | 1,084 | 1,085 | 1,085 | +1 (+0.09%) | 18,900 |
22 Nov 2022 | JPY | 1,082 | 1,084 | 1,081 | 1,084 | 1,084 | +2 (+0.18%) | 14,000 |
21 Nov 2022 | JPY | 1,082 | 1,082 | 1,079 | 1,082 | 1,082 | +1 (+0.09%) | 16,800 |
18 Nov 2022 | JPY | 1,080 | 1,081 | 1,077 | 1,081 | 1,081 | +1 (+0.09%) | 17,900 |
17 Nov 2022 | JPY | 1,079 | 1,080 | 1,079 | 1,080 | 1,080 | +1 (+0.09%) | 9,200 |
16 Nov 2022 | JPY | 1,079 | 1,079 | 1,077 | 1,079 | 1,079 | +1 (+0.09%) | 8,900 |
15 Nov 2022 | JPY | 1,078 | 1,078 | 1,076 | 1,078 | 1,078 | +2 (+0.19%) | 12,500 |
14 Nov 2022 | JPY | 1,077 | 1,078 | 1,076 | 1,076 | 1,076 | -2 (-0.19%) | 12,800 |
11 Nov 2022 | JPY | 1,078 | 1,078 | 1,076 | 1,078 | 1,078 | 0.0 (0.0%) | 11,400 |
10 Nov 2022 | JPY | 1,078 | 1,078 | 1,077 | 1,078 | 1,078 | +1 (+0.09%) | 6,100 |
9 Nov 2022 | JPY | 1,078 | 1,079 | 1,076 | 1,077 | 1,077 | -1 (-0.09%) | 7,300 |
8 Nov 2022 | JPY | 1,078 | 1,078 | 1,076 | 1,078 | 1,078 | +1 (+0.09%) | 8,900 |
7 Nov 2022 | JPY | 1,078 | 1,078 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 10,000 |
4 Nov 2022 | JPY | 1,075 | 1,078 | 1,075 | 1,077 | 1,077 | +1 (+0.09%) | 8,900 |
2 Nov 2022 | JPY | 1,077 | 1,078 | 1,076 | 1,076 | 1,076 | -1 (-0.09%) | 8,900 |
1 Nov 2022 | JPY | 1,076 | 1,079 | 1,076 | 1,077 | 1,077 | +1 (+0.09%) | 5,600 |
31 Oct 2022 | JPY | 1,076 | 1,078 | 1,075 | 1,076 | 1,076 | 0.0 (0.0%) | 11,600 |
28 Oct 2022 | JPY | 1,075 | 1,079 | 1,075 | 1,076 | 1,076 | -3 (-0.28%) | 9,300 |
27 Oct 2022 | JPY | 1,079 | 1,079 | 1,076 | 1,079 | 1,079 | 0.0 (0.0%) | 5,200 |
26 Oct 2022 | JPY | 1,079 | 1,079 | 1,077 | 1,079 | 1,079 | 0.0 (0.0%) | 5,300 |
25 Oct 2022 | JPY | 1,080 | 1,080 | 1,078 | 1,079 | 1,079 | -1 (-0.09%) | 3,400 |
24 Oct 2022 | JPY | 1,082 | 1,082 | 1,078 | 1,080 | 1,080 | -1 (-0.09%) | 8,300 |
21 Oct 2022 | JPY | 1,080 | 1,081 | 1,079 | 1,081 | 1,081 | +1 (+0.09%) | 4,700 |
20 Oct 2022 | JPY | 1,080 | 1,080 | 1,078 | 1,080 | 1,080 | 0.0 (0.0%) | 3,600 |
19 Oct 2022 | JPY | 1,078 | 1,080 | 1,077 | 1,080 | 1,080 | 0.0 (0.0%) | 6,400 |
18 Oct 2022 | JPY | 1,079 | 1,080 | 1,078 | 1,080 | 1,080 | +1 (+0.09%) | 5,300 |